BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:57 | - | 108,20 |
03.10.24 17:48:24 | - | 108,30 |
03.10.24 17:48:22 | - | 108,40 |
03.10.24 17:48:20 | - | 108,30 |
03.10.24 17:48:12 | - | 108,20 |
03.10.24 17:48:07 | - | 108,30 |
03.10.24 17:47:44 | - | 108,20 |
03.10.24 17:47:26 | - | 108,30 |
03.10.24 17:46:59 | - | 108,40 |
03.10.24 17:46:57 | - | 108,30 |
03.10.24 17:46:55 | - | 108,40 |
03.10.24 17:46:53 | - | 108,30 |
03.10.24 17:46:49 | - | 108,40 |
03.10.24 17:46:47 | - | 108,40 |
03.10.24 17:46:41 | - | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:20 | - | 108,40 |
03.10.24 17:46:20 | - | 108,30 |
03.10.24 17:45:51 | - | 108,40 |
03.10.24 17:45:35 | - | 108,30 |
03.10.24 17:45:33 | - | 108,30 |
03.10.24 17:45:31 | - | 108,30 |
03.10.24 17:44:50 | - | 108,30 |
03.10.24 17:44:50 | - | 108,40 |
03.10.24 17:44:45 | - | 108,30 |
03.10.24 17:44:33 | - | 108,30 |
03.10.24 17:44:01 | - | 108,30 |
03.10.24 17:44:00 | - | 108,40 |
03.10.24 17:43:58 | - | 108,30 |
03.10.24 17:43:20 | - | 108,20 |
03.10.24 17:43:06 | - | 108,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:04 | - | 108,30 |
03.10.24 17:41:30 | - | 108,30 |
03.10.24 17:39:56 | - | 108,40 |
03.10.24 17:39:43 | - | 108,30 |
03.10.24 17:39:42 | - | 108,30 |
03.10.24 17:39:21 | - | 108,50 |
03.10.24 17:39:19 | - | 108,50 |
03.10.24 17:39:15 | - | 108,50 |
03.10.24 17:39:14 | - | 108,50 |
03.10.24 17:38:35 | - | 108,40 |
03.10.24 17:37:35 | - | 108,30 |
03.10.24 17:37:25 | - | 108,40 |
03.10.24 17:37:20 | - | 108,40 |
03.10.24 17:37:05 | - | 108,30 |
03.10.24 17:37:04 | - | 108,40 |