BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:17 | - | 110,60 |
04.10.24 16:14:12 | - | 110,50 |
04.10.24 16:14:12 | - | 110,60 |
04.10.24 16:14:01 | - | 110,50 |
04.10.24 16:14:01 | - | 110,50 |
04.10.24 16:14:00 | - | 110,40 |
04.10.24 16:13:59 | - | 110,50 |
04.10.24 16:13:58 | - | 110,60 |
04.10.24 16:13:58 | - | 110,60 |
04.10.24 16:13:48 | - | 110,40 |
04.10.24 16:13:47 | - | 110,50 |
04.10.24 16:13:45 | - | 110,40 |
04.10.24 16:13:34 | - | 110,40 |
04.10.24 16:13:34 | - | 110,50 |
04.10.24 16:13:22 | - | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:22 | - | 110,50 |
04.10.24 16:13:16 | - | 110,40 |
04.10.24 16:13:08 | - | 110,40 |
04.10.24 16:12:46 | - | 110,40 |
04.10.24 16:12:45 | - | 110,40 |
04.10.24 16:12:44 | - | 110,30 |
04.10.24 16:12:44 | - | 110,40 |
04.10.24 16:12:35 | - | 110,30 |
04.10.24 16:12:16 | - | 110,30 |
04.10.24 16:11:29 | - | 110,20 |
04.10.24 16:11:27 | - | 110,10 |
04.10.24 16:11:26 | - | 110,20 |
04.10.24 16:11:04 | - | 109,80 |
04.10.24 16:11:04 | - | 109,70 |
04.10.24 16:11:04 | - | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:09 | - | 109,70 |
04.10.24 16:10:08 | - | 109,60 |
04.10.24 16:09:34 | - | 109,70 |
04.10.24 16:09:26 | - | 109,80 |
04.10.24 16:09:24 | - | 109,70 |
04.10.24 16:09:22 | - | 109,80 |
04.10.24 16:09:09 | - | 109,70 |
04.10.24 16:09:07 | - | 109,80 |
04.10.24 16:09:04 | - | 109,80 |
04.10.24 16:09:01 | - | 109,90 |
04.10.24 16:09:01 | - | 109,90 |
04.10.24 16:09:00 | - | 110,00 |
04.10.24 16:08:38 | - | 110,00 |
04.10.24 16:08:36 | - | 110,10 |
04.10.24 16:08:36 | - | 110,00 |