BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:36 | - | 111,00 |
04.10.24 16:34:33 | - | 111,00 |
04.10.24 16:34:22 | - | 110,80 |
04.10.24 16:34:21 | - | 110,90 |
04.10.24 16:34:14 | - | 110,80 |
04.10.24 16:34:11 | - | 110,90 |
04.10.24 16:33:51 | - | 110,80 |
04.10.24 16:33:46 | - | 110,70 |
04.10.24 16:33:37 | - | 110,80 |
04.10.24 16:33:33 | - | 110,80 |
04.10.24 16:33:31 | - | 110,80 |
04.10.24 16:33:28 | - | 110,80 |
04.10.24 16:33:06 | - | 110,80 |
04.10.24 16:33:05 | - | 110,70 |
04.10.24 16:33:03 | - | 110,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:02 | - | 110,70 |
04.10.24 16:33:02 | - | 110,80 |
04.10.24 16:33:01 | - | 110,70 |
04.10.24 16:32:49 | - | 110,80 |
04.10.24 16:31:38 | - | 110,80 |
04.10.24 16:31:30 | - | 110,70 |
04.10.24 16:31:15 | - | 110,80 |
04.10.24 16:31:08 | - | 110,70 |
04.10.24 16:31:02 | - | 110,80 |
04.10.24 16:30:58 | - | 110,70 |
04.10.24 16:30:07 | - | 110,80 |
04.10.24 16:30:02 | - | 110,70 |
04.10.24 16:29:32 | - | 110,80 |
04.10.24 16:29:24 | - | 110,90 |
04.10.24 16:28:22 | - | 110,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:18 | - | 110,80 |
04.10.24 16:27:50 | - | 110,80 |
04.10.24 16:27:27 | - | 110,90 |
04.10.24 16:27:26 | - | 111,00 |
04.10.24 16:27:26 | - | 111,00 |
04.10.24 16:26:47 | - | 110,90 |
04.10.24 16:26:45 | - | 111,00 |
04.10.24 16:26:43 | - | 110,90 |
04.10.24 16:26:18 | - | 111,00 |
04.10.24 16:26:18 | - | 111,10 |
04.10.24 16:26:16 | - | 111,10 |
04.10.24 16:26:14 | - | 111,10 |
04.10.24 16:26:12 | - | 111,10 |
04.10.24 16:26:07 | - | 111,10 |
04.10.24 16:26:07 | - | 111,00 |