BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:54 | - | 111,80 |
04.10.24 21:45:53 | - | 111,70 |
04.10.24 21:45:53 | - | 111,80 |
04.10.24 21:45:38 | - | 111,70 |
04.10.24 21:45:37 | - | 111,80 |
04.10.24 21:45:26 | - | 111,70 |
04.10.24 21:45:26 | - | 111,60 |
04.10.24 21:45:17 | - | 111,70 |
04.10.24 21:45:17 | - | 111,60 |
04.10.24 21:43:10 | - | 111,70 |
04.10.24 21:43:05 | - | 111,70 |
04.10.24 21:42:57 | - | 111,60 |
04.10.24 21:42:57 | - | 111,70 |
04.10.24 21:42:54 | - | 111,80 |
04.10.24 21:42:47 | - | 111,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:46 | - | 111,80 |
04.10.24 21:42:45 | - | 111,70 |
04.10.24 21:42:45 | - | 111,80 |
04.10.24 21:42:37 | - | 111,90 |
04.10.24 21:42:36 | - | 112,00 |
04.10.24 21:42:18 | - | 111,90 |
04.10.24 21:42:17 | - | 112,00 |
04.10.24 21:42:12 | - | 111,90 |
04.10.24 21:42:12 | - | 111,80 |
04.10.24 21:41:06 | - | 111,80 |
04.10.24 21:38:27 | - | 111,70 |
04.10.24 21:38:11 | - | 111,80 |
04.10.24 21:36:58 | - | 111,70 |
04.10.24 21:36:54 | - | 111,80 |
04.10.24 21:36:54 | - | 111,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:53 | - | 111,90 |
04.10.24 21:36:53 | - | 111,90 |
04.10.24 21:36:52 | - | 112,00 |
04.10.24 21:36:49 | - | 112,00 |
04.10.24 21:36:49 | - | 111,90 |
04.10.24 21:36:47 | - | 112,00 |
04.10.24 21:36:46 | - | 111,90 |
04.10.24 21:36:46 | - | 112,00 |
04.10.24 21:36:44 | - | 111,80 |
04.10.24 21:36:42 | - | 111,90 |
04.10.24 21:36:42 | - | 111,70 |
04.10.24 21:36:41 | - | 111,70 |
04.10.24 21:36:19 | - | 111,80 |
04.10.24 21:36:11 | - | 111,70 |
04.10.24 21:36:07 | - | 111,80 |