BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:47 | - | 110,50 |
04.10.24 20:19:22 | - | 110,60 |
04.10.24 20:18:52 | - | 110,50 |
04.10.24 20:18:45 | - | 110,50 |
04.10.24 20:17:36 | - | 110,50 |
04.10.24 20:17:23 | - | 110,60 |
04.10.24 20:17:20 | - | 110,50 |
04.10.24 20:17:11 | - | 110,50 |
04.10.24 20:17:05 | - | 110,60 |
04.10.24 20:17:01 | - | 110,50 |
04.10.24 20:16:47 | - | 110,60 |
04.10.24 20:16:25 | - | 110,50 |
04.10.24 20:16:23 | - | 110,60 |
04.10.24 20:16:18 | - | 110,50 |
04.10.24 20:15:17 | - | 110,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:13 | - | 110,50 |
04.10.24 20:15:12 | - | 110,40 |
04.10.24 20:15:12 | - | 110,50 |
04.10.24 20:13:42 | - | 110,40 |
04.10.24 20:10:42 | - | 110,40 |
04.10.24 20:07:41 | - | 110,40 |
04.10.24 20:04:41 | - | 110,40 |
04.10.24 20:04:39 | - | 110,30 |
04.10.24 20:04:23 | - | 110,40 |
04.10.24 20:04:08 | - | 110,30 |
04.10.24 20:04:00 | - | 110,30 |
04.10.24 20:03:59 | - | 110,30 |
04.10.24 20:03:59 | - | 110,30 |
04.10.24 20:03:58 | - | 110,30 |
04.10.24 20:03:54 | - | 110,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:53 | - | 110,30 |
04.10.24 20:03:52 | - | 110,30 |
04.10.24 20:03:51 | - | 110,30 |
04.10.24 20:03:51 | - | 110,40 |
04.10.24 20:03:43 | - | 110,30 |
04.10.24 20:03:43 | - | 110,40 |
04.10.24 20:03:26 | - | 110,30 |
04.10.24 20:03:24 | - | 110,30 |
04.10.24 20:02:57 | - | 110,30 |
04.10.24 20:02:56 | - | 110,30 |
04.10.24 20:02:51 | - | 110,30 |
04.10.24 20:02:48 | - | 110,30 |
04.10.24 20:02:47 | - | 110,30 |
04.10.24 20:02:46 | - | 110,30 |
04.10.24 20:02:46 | - | 110,20 |