BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:00 | - | 111,30 |
04.10.24 19:04:58 | - | 111,30 |
04.10.24 19:04:57 | - | 111,30 |
04.10.24 19:04:51 | - | 111,40 |
04.10.24 19:04:50 | - | 111,30 |
04.10.24 19:04:49 | - | 111,30 |
04.10.24 19:04:36 | - | 111,40 |
04.10.24 19:04:36 | - | 111,30 |
04.10.24 19:04:13 | - | 111,40 |
04.10.24 19:04:06 | - | 111,30 |
04.10.24 19:04:05 | - | 111,40 |
04.10.24 19:04:05 | - | 111,30 |
04.10.24 19:04:03 | - | 111,40 |
04.10.24 19:04:03 | - | 111,30 |
04.10.24 19:04:02 | - | 111,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:02 | - | 111,20 |
04.10.24 19:02:11 | - | 111,20 |
04.10.24 19:02:09 | - | 111,10 |
04.10.24 19:01:59 | - | 111,10 |
04.10.24 19:01:58 | - | 111,20 |
04.10.24 19:01:57 | - | 111,10 |
04.10.24 19:01:56 | - | 111,20 |
04.10.24 19:01:55 | - | 111,10 |
04.10.24 19:01:47 | - | 111,10 |
04.10.24 19:01:46 | - | 111,10 |
04.10.24 19:01:43 | - | 111,10 |
04.10.24 19:01:22 | - | 111,10 |
04.10.24 19:01:14 | - | 111,20 |
04.10.24 19:01:12 | - | 111,10 |
04.10.24 19:01:09 | - | 111,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:44 | - | 111,10 |
04.10.24 19:00:40 | - | 111,20 |
04.10.24 19:00:38 | - | 111,10 |
04.10.24 19:00:37 | - | 111,20 |
04.10.24 19:00:37 | - | 111,10 |
04.10.24 19:00:37 | - | 111,10 |
04.10.24 18:59:48 | - | 111,20 |
04.10.24 18:56:47 | - | 111,20 |
04.10.24 18:56:29 | - | 111,10 |
04.10.24 18:56:15 | - | 111,10 |
04.10.24 18:55:32 | - | 111,10 |
04.10.24 18:55:29 | - | 111,20 |
04.10.24 18:55:28 | - | 111,20 |
04.10.24 18:54:57 | - | 111,50 |
04.10.24 18:54:56 | - | 111,30 |