BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:01 | - | 110,40 |
04.10.24 17:48:59 | - | 110,40 |
04.10.24 17:48:53 | - | 110,40 |
04.10.24 17:48:21 | - | 110,40 |
04.10.24 17:48:20 | - | 110,30 |
04.10.24 17:48:20 | - | 110,40 |
04.10.24 17:48:19 | - | 110,30 |
04.10.24 17:48:18 | - | 110,30 |
04.10.24 17:46:28 | - | 110,30 |
04.10.24 17:45:29 | - | 110,40 |
04.10.24 17:45:28 | - | 110,40 |
04.10.24 17:44:57 | - | 110,40 |
04.10.24 17:44:54 | - | 110,40 |
04.10.24 17:44:53 | - | 110,40 |
04.10.24 17:44:52 | - | 110,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:24 | - | 110,40 |
04.10.24 17:44:24 | - | 110,30 |
04.10.24 17:43:31 | - | 110,30 |
04.10.24 17:43:30 | - | 110,40 |
04.10.24 17:43:15 | - | 110,50 |
04.10.24 17:42:51 | - | 110,40 |
04.10.24 17:42:51 | - | 110,40 |
04.10.24 17:42:50 | - | 110,40 |
04.10.24 17:42:49 | - | 110,30 |
04.10.24 17:42:39 | - | 110,30 |
04.10.24 17:42:36 | - | 110,40 |
04.10.24 17:42:35 | - | 110,30 |
04.10.24 17:42:32 | - | 110,40 |
04.10.24 17:42:22 | - | 110,30 |
04.10.24 17:42:01 | - | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:58 | - | 110,30 |
04.10.24 17:41:28 | - | 110,30 |
04.10.24 17:41:28 | - | 110,20 |
04.10.24 17:41:17 | - | 110,30 |
04.10.24 17:41:16 | - | 110,20 |
04.10.24 17:41:15 | - | 110,30 |
04.10.24 17:41:13 | - | 110,30 |
04.10.24 17:41:12 | - | 110,30 |
04.10.24 17:41:05 | - | 110,30 |
04.10.24 17:41:05 | - | 110,20 |
04.10.24 17:41:04 | - | 110,30 |
04.10.24 17:40:47 | - | 110,20 |
04.10.24 17:40:46 | - | 110,20 |
04.10.24 17:40:17 | - | 110,30 |
04.10.24 17:40:16 | - | 110,30 |