BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:23 | - | 110,90 |
04.10.24 18:07:52 | - | 110,90 |
04.10.24 18:07:48 | - | 110,90 |
04.10.24 18:07:47 | - | 110,90 |
04.10.24 18:07:46 | - | 111,00 |
04.10.24 18:07:40 | - | 110,90 |
04.10.24 18:07:38 | - | 111,00 |
04.10.24 18:07:37 | - | 111,00 |
04.10.24 18:07:36 | - | 111,00 |
04.10.24 18:07:24 | - | 110,90 |
04.10.24 18:07:22 | - | 111,00 |
04.10.24 18:07:20 | - | 110,90 |
04.10.24 18:07:17 | - | 111,00 |
04.10.24 18:07:14 | - | 110,90 |
04.10.24 18:06:52 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:50 | - | 110,90 |
04.10.24 18:06:31 | - | 111,00 |
04.10.24 18:06:30 | - | 111,00 |
04.10.24 18:06:01 | - | 111,00 |
04.10.24 18:05:33 | - | 110,90 |
04.10.24 18:02:33 | - | 110,90 |
04.10.24 18:02:32 | - | 110,90 |
04.10.24 18:02:26 | - | 111,00 |
04.10.24 18:02:23 | - | 110,90 |
04.10.24 18:02:23 | - | 111,00 |
04.10.24 18:02:19 | - | 110,90 |
04.10.24 18:02:19 | - | 110,80 |
04.10.24 18:01:31 | - | 110,80 |
04.10.24 18:01:31 | - | 110,70 |
04.10.24 18:01:23 | - | 110,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:07 | - | 110,70 |
04.10.24 18:01:05 | - | 110,60 |
04.10.24 18:00:37 | - | 110,70 |
04.10.24 18:00:36 | - | 110,60 |
04.10.24 18:00:34 | - | 110,70 |
04.10.24 18:00:33 | - | 110,60 |
04.10.24 18:00:32 | - | 110,70 |
04.10.24 18:00:31 | - | 110,60 |
04.10.24 17:59:57 | - | 110,70 |
04.10.24 17:59:23 | - | 110,60 |
04.10.24 17:59:19 | - | 110,60 |
04.10.24 17:59:18 | - | 110,60 |
04.10.24 17:59:16 | - | 110,60 |
04.10.24 17:59:15 | - | 110,60 |
04.10.24 17:59:13 | - | 110,60 |