BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:58 | - | 111,20 |
04.10.24 18:11:47 | - | 111,20 |
04.10.24 18:11:45 | - | 111,20 |
04.10.24 18:11:44 | - | 111,10 |
04.10.24 18:11:11 | - | 111,10 |
04.10.24 18:10:49 | - | 111,10 |
04.10.24 18:10:45 | - | 111,10 |
04.10.24 18:10:44 | - | 111,10 |
04.10.24 18:10:38 | - | 111,00 |
04.10.24 18:10:31 | - | 111,00 |
04.10.24 18:10:22 | - | 111,00 |
04.10.24 18:10:21 | - | 111,00 |
04.10.24 18:10:18 | - | 111,00 |
04.10.24 18:10:18 | - | 111,00 |
04.10.24 18:10:16 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:11 | - | 111,00 |
04.10.24 18:10:10 | - | 110,90 |
04.10.24 18:09:50 | - | 110,90 |
04.10.24 18:09:01 | - | 110,90 |
04.10.24 18:08:31 | - | 110,90 |
04.10.24 18:08:30 | - | 110,90 |
04.10.24 18:08:28 | - | 110,90 |
04.10.24 18:08:24 | - | 110,90 |
04.10.24 18:08:23 | - | 110,90 |
04.10.24 18:07:52 | - | 110,90 |
04.10.24 18:07:48 | - | 110,90 |
04.10.24 18:07:47 | - | 110,90 |
04.10.24 18:07:46 | - | 111,00 |
04.10.24 18:07:40 | - | 110,90 |
04.10.24 18:07:38 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:37 | - | 111,00 |
04.10.24 18:07:36 | - | 111,00 |
04.10.24 18:07:24 | - | 110,90 |
04.10.24 18:07:22 | - | 111,00 |
04.10.24 18:07:20 | - | 110,90 |
04.10.24 18:07:17 | - | 111,00 |
04.10.24 18:07:14 | - | 110,90 |
04.10.24 18:06:52 | - | 111,00 |
04.10.24 18:06:50 | - | 110,90 |
04.10.24 18:06:31 | - | 111,00 |
04.10.24 18:06:30 | - | 111,00 |
04.10.24 18:06:01 | - | 111,00 |
04.10.24 18:05:33 | - | 110,90 |
04.10.24 18:02:33 | - | 110,90 |
04.10.24 18:02:32 | - | 110,90 |