BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:11 | - | 110,40 |
04.10.24 15:35:07 | - | 110,70 |
04.10.24 15:35:01 | - | 110,70 |
04.10.24 15:34:59 | - | 110,70 |
04.10.24 15:34:56 | - | 110,80 |
04.10.24 15:34:50 | - | 110,80 |
04.10.24 15:34:44 | - | 110,80 |
04.10.24 15:34:35 | - | 110,80 |
04.10.24 15:34:34 | - | 110,80 |
04.10.24 15:33:49 | - | 110,80 |
04.10.24 15:32:50 | - | 110,80 |
04.10.24 15:32:45 | - | 110,80 |
04.10.24 15:32:42 | - | 110,90 |
04.10.24 15:32:35 | - | 110,80 |
04.10.24 15:32:21 | - | 110,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:17 | - | 110,80 |
04.10.24 15:32:16 | - | 110,80 |
04.10.24 15:32:11 | - | 110,80 |
04.10.24 15:32:10 | - | 110,90 |
04.10.24 15:32:06 | - | 110,90 |
04.10.24 15:32:04 | - | 110,80 |
04.10.24 15:32:01 | - | 110,50 |
04.10.24 15:31:58 | - | 110,50 |
04.10.24 15:31:54 | - | 110,30 |
04.10.24 15:31:54 | - | 110,00 |
04.10.24 15:31:53 | - | 109,90 |
04.10.24 15:31:50 | - | 109,90 |
04.10.24 15:31:50 | - | 109,80 |
04.10.24 15:31:45 | - | 109,70 |
04.10.24 15:31:43 | - | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:41 | - | 109,60 |
04.10.24 15:31:22 | - | 110,00 |
04.10.24 15:31:22 | - | 109,90 |
04.10.24 15:31:21 | - | 109,80 |
04.10.24 15:31:20 | - | 109,60 |
04.10.24 15:31:02 | - | 109,40 |
04.10.24 15:30:50 | - | 109,40 |
04.10.24 15:30:36 | - | 109,30 |
04.10.24 15:30:19 | - | 109,30 |
04.10.24 15:29:57 | - | 108,90 |
04.10.24 15:29:56 | - | 108,90 |
04.10.24 15:29:55 | - | 108,90 |
04.10.24 15:29:55 | - | 108,90 |
04.10.24 15:29:52 | - | 108,90 |
04.10.24 15:29:43 | - | 108,90 |