BIONTECH SE SPON. ADRS 1
WKN A2PSR2 | ISIN US09075V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:47 | - | 108,50 |
04.10.24 14:30:46 | - | 108,60 |
04.10.24 14:30:36 | - | 108,70 |
04.10.24 14:30:33 | - | 108,60 |
04.10.24 14:30:33 | - | 108,70 |
04.10.24 14:30:28 | - | 108,70 |
04.10.24 14:30:24 | - | 108,60 |
04.10.24 14:30:19 | - | 108,50 |
04.10.24 14:30:11 | - | 108,50 |
04.10.24 14:30:11 | - | 108,60 |
04.10.24 14:29:46 | - | 108,30 |
04.10.24 14:28:47 | - | 108,20 |
04.10.24 14:28:30 | - | 108,30 |
04.10.24 14:28:13 | - | 108,30 |
04.10.24 14:28:10 | - | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:38 | - | 108,50 |
04.10.24 14:27:38 | - | 108,50 |
04.10.24 14:27:36 | - | 108,50 |
04.10.24 14:27:36 | - | 108,50 |
04.10.24 14:27:33 | - | 108,50 |
04.10.24 14:27:33 | - | 108,50 |
04.10.24 14:27:32 | - | 108,50 |
04.10.24 14:27:31 | - | 108,50 |
04.10.24 14:27:22 | - | 108,50 |
04.10.24 14:25:02 | - | 108,50 |
04.10.24 14:25:02 | - | 108,50 |
04.10.24 14:23:33 | - | 108,50 |
04.10.24 14:23:27 | - | 108,50 |
04.10.24 14:22:40 | - | 108,50 |
04.10.24 14:19:39 | - | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:39 | - | 108,50 |
04.10.24 14:13:39 | - | 108,50 |
04.10.24 14:10:39 | - | 108,50 |
04.10.24 14:07:38 | - | 108,50 |
04.10.24 14:04:38 | - | 108,50 |
04.10.24 14:01:38 | - | 108,50 |
04.10.24 13:58:37 | - | 108,50 |
04.10.24 13:58:33 | - | 108,60 |
04.10.24 13:58:28 | - | 108,50 |
04.10.24 13:58:28 | - | 108,60 |
04.10.24 13:58:26 | - | 108,60 |
04.10.24 13:58:25 | - | 108,50 |
04.10.24 13:58:25 | - | 108,40 |
04.10.24 13:58:24 | - | 108,30 |
04.10.24 13:58:24 | - | 108,30 |