POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:08 | - | 338,300 |
30.09.24 18:04:03 | - | 338,300 |
30.09.24 18:04:01 | - | 338,300 |
30.09.24 18:03:58 | - | 338,400 |
30.09.24 18:03:43 | - | 338,300 |
30.09.24 18:03:39 | - | 338,200 |
30.09.24 18:03:36 | - | 338,300 |
30.09.24 18:03:32 | - | 338,200 |
30.09.24 18:03:14 | - | 338,300 |
30.09.24 18:02:34 | - | 338,200 |
30.09.24 18:02:28 | - | 338,100 |
30.09.24 18:02:28 | - | 338,100 |
30.09.24 18:02:18 | - | 338,200 |
30.09.24 18:02:06 | - | 338,200 |
30.09.24 18:01:57 | - | 338,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:56 | - | 338,300 |
30.09.24 18:01:54 | - | 338,400 |
30.09.24 18:01:47 | - | 338,300 |
30.09.24 18:01:41 | - | 338,300 |
30.09.24 18:01:41 | - | 338,300 |
30.09.24 18:01:41 | - | 338,300 |
30.09.24 18:01:40 | - | 338,300 |
30.09.24 18:01:32 | - | 338,600 |
30.09.24 18:01:27 | - | 338,500 |
30.09.24 18:00:56 | - | 338,300 |
30.09.24 18:00:49 | - | 338,400 |
30.09.24 18:00:39 | - | 338,300 |
30.09.24 17:59:51 | - | 338,300 |
30.09.24 17:58:38 | - | 338,300 |
30.09.24 17:58:14 | - | 338,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:10 | - | 338,300 |
30.09.24 17:57:53 | - | 338,200 |
30.09.24 17:57:13 | - | 338,300 |
30.09.24 17:56:38 | - | 338,800 |
30.09.24 17:56:35 | - | 338,600 |
30.09.24 17:56:35 | - | 338,600 |
30.09.24 17:56:28 | - | 338,700 |
30.09.24 17:56:27 | - | 338,200 |
30.09.24 17:56:14 | - | 338,200 |
30.09.24 17:55:58 | - | 338,200 |
30.09.24 17:55:46 | - | 338,100 |
30.09.24 17:55:42 | - | 338,100 |
30.09.24 17:55:37 | - | 338,100 |
30.09.24 17:55:34 | - | 338,200 |
30.09.24 17:55:03 | - | 338,200 |