POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:39 | - | 338,300 |
30.09.24 17:59:51 | - | 338,300 |
30.09.24 17:58:38 | - | 338,300 |
30.09.24 17:58:14 | - | 338,200 |
30.09.24 17:58:10 | - | 338,300 |
30.09.24 17:57:53 | - | 338,200 |
30.09.24 17:57:13 | - | 338,300 |
30.09.24 17:56:38 | - | 338,800 |
30.09.24 17:56:35 | - | 338,600 |
30.09.24 17:56:35 | - | 338,600 |
30.09.24 17:56:28 | - | 338,700 |
30.09.24 17:56:27 | - | 338,200 |
30.09.24 17:56:14 | - | 338,200 |
30.09.24 17:55:58 | - | 338,200 |
30.09.24 17:55:46 | - | 338,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:55:42 | - | 338,100 |
30.09.24 17:55:37 | - | 338,100 |
30.09.24 17:55:34 | - | 338,200 |
30.09.24 17:55:03 | - | 338,200 |
30.09.24 17:55:03 | - | 338,200 |
30.09.24 17:54:53 | - | 338,100 |
30.09.24 17:54:52 | - | 338,200 |
30.09.24 17:54:52 | - | 338,200 |
30.09.24 17:54:39 | - | 338,300 |
30.09.24 17:54:35 | - | 338,300 |
30.09.24 17:53:52 | - | 338,600 |
30.09.24 17:53:48 | - | 338,200 |
30.09.24 17:53:47 | - | 338,800 |
30.09.24 17:53:43 | - | 338,400 |
30.09.24 17:53:43 | - | 338,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:43 | - | 338,400 |
30.09.24 17:53:22 | - | 338,300 |
30.09.24 17:53:19 | - | 338,100 |
30.09.24 17:53:16 | - | 338,000 |
30.09.24 17:52:56 | - | 338,100 |
30.09.24 17:52:46 | - | 338,100 |
30.09.24 17:52:34 | - | 337,800 |
30.09.24 17:52:33 | - | 337,900 |
30.09.24 17:52:24 | - | 337,800 |
30.09.24 17:52:22 | - | 337,900 |
30.09.24 17:52:18 | - | 337,800 |
30.09.24 17:52:16 | - | 337,800 |
30.09.24 17:52:15 | - | 337,800 |
30.09.24 17:52:07 | - | 337,500 |
30.09.24 17:52:07 | - | 337,500 |