POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:35 | - | 339,400 |
30.09.24 18:12:08 | - | 339,400 |
30.09.24 18:12:02 | - | 339,600 |
30.09.24 18:11:53 | - | 339,300 |
30.09.24 18:11:37 | - | 339,600 |
30.09.24 18:11:04 | - | 339,600 |
30.09.24 18:10:47 | - | 339,400 |
30.09.24 18:10:41 | - | 339,400 |
30.09.24 18:10:41 | - | 339,400 |
30.09.24 18:10:40 | - | 339,500 |
30.09.24 18:10:40 | - | 339,500 |
30.09.24 18:10:40 | - | 339,500 |
30.09.24 18:10:40 | - | 339,500 |
30.09.24 18:10:24 | - | 339,400 |
30.09.24 18:10:17 | - | 339,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:04 | - | 338,800 |
30.09.24 18:09:50 | - | 338,700 |
30.09.24 18:09:14 | - | 338,700 |
30.09.24 18:09:06 | - | 338,700 |
30.09.24 18:09:03 | - | 338,600 |
30.09.24 18:08:34 | - | 339,000 |
30.09.24 18:08:11 | - | 339,000 |
30.09.24 18:07:52 | - | 338,700 |
30.09.24 18:07:42 | - | 338,700 |
30.09.24 18:06:53 | - | 338,800 |
30.09.24 18:06:33 | - | 338,700 |
30.09.24 18:06:27 | - | 338,700 |
30.09.24 18:06:15 | - | 338,600 |
30.09.24 18:06:12 | - | 338,700 |
30.09.24 18:05:58 | - | 338,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:40 | - | 338,700 |
30.09.24 18:05:24 | - | 338,700 |
30.09.24 18:04:40 | - | 338,700 |
30.09.24 18:04:16 | - | 338,800 |
30.09.24 18:04:12 | - | 338,700 |
30.09.24 18:04:11 | - | 338,700 |
30.09.24 18:04:10 | - | 338,700 |
30.09.24 18:04:10 | - | 338,700 |
30.09.24 18:04:10 | - | 338,700 |
30.09.24 18:04:10 | - | 338,700 |
30.09.24 18:04:10 | - | 338,700 |
30.09.24 18:04:08 | - | 338,300 |
30.09.24 18:04:03 | - | 338,300 |
30.09.24 18:04:01 | - | 338,300 |
30.09.24 18:03:58 | - | 338,400 |