POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:12 | - | 336,900 |
30.09.24 17:44:56 | - | 336,900 |
30.09.24 17:44:51 | - | 336,800 |
30.09.24 17:44:51 | - | 336,800 |
30.09.24 17:44:46 | - | 336,800 |
30.09.24 17:44:45 | - | 336,700 |
30.09.24 17:44:22 | - | 336,700 |
30.09.24 17:43:59 | - | 336,500 |
30.09.24 17:43:37 | - | 336,100 |
30.09.24 17:43:25 | - | 336,100 |
30.09.24 17:43:03 | - | 335,800 |
30.09.24 17:42:58 | - | 335,800 |
30.09.24 17:42:55 | - | 335,800 |
30.09.24 17:42:43 | - | 335,800 |
30.09.24 17:42:43 | - | 335,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:43 | - | 335,800 |
30.09.24 17:42:24 | - | 335,400 |
30.09.24 17:40:30 | - | 335,200 |
30.09.24 17:39:20 | - | 335,200 |
30.09.24 17:39:17 | - | 335,200 |
30.09.24 17:39:05 | - | 336,000 |
30.09.24 17:39:03 | - | 336,000 |
30.09.24 17:38:32 | - | 336,100 |
30.09.24 17:37:27 | - | 336,300 |
30.09.24 17:37:13 | - | 336,200 |
30.09.24 17:37:13 | - | 336,200 |
30.09.24 17:37:13 | - | 336,200 |
30.09.24 17:37:13 | - | 336,200 |
30.09.24 17:37:12 | - | 336,200 |
30.09.24 17:37:12 | - | 336,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:11 | - | 336,200 |
30.09.24 17:36:51 | - | 336,200 |
30.09.24 17:36:50 | - | 336,200 |
30.09.24 17:36:29 | - | 336,000 |
30.09.24 17:36:20 | - | 335,900 |
30.09.24 17:34:45 | - | 335,900 |
30.09.24 17:34:36 | - | 335,900 |
30.09.24 17:34:26 | - | 335,900 |
30.09.24 17:34:10 | - | 335,900 |
30.09.24 17:33:49 | - | 335,800 |
30.09.24 17:33:49 | - | 335,800 |
30.09.24 17:33:31 | - | 335,900 |
30.09.24 17:33:18 | - | 335,800 |
30.09.24 17:33:03 | - | 335,900 |
30.09.24 17:32:56 | - | 335,900 |