POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:49 | - | 335,900 |
01.10.24 10:33:46 | - | 336,000 |
01.10.24 10:22:33 | - | 336,100 |
01.10.24 10:12:46 | - | 336,000 |
01.10.24 10:07:41 | - | 336,100 |
01.10.24 10:05:04 | - | 335,800 |
01.10.24 09:58:22 | - | 336,100 |
01.10.24 09:47:51 | - | 335,800 |
01.10.24 09:31:57 | - | 335,700 |
01.10.24 09:26:17 | - | 335,600 |
01.10.24 09:21:11 | - | 335,700 |
01.10.24 09:16:08 | - | 335,500 |
01.10.24 09:11:33 | - | 335,800 |
01.10.24 09:09:22 | - | 336,000 |
01.10.24 09:04:57 | - | 335,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:58:52 | - | 335,600 |
01.10.24 08:50:17 | - | 335,700 |
01.10.24 08:45:03 | - | 335,700 |
01.10.24 08:31:50 | - | 335,700 |
01.10.24 08:23:16 | - | 335,700 |
01.10.24 08:15:49 | - | 335,600 |
01.10.24 08:00:07 | - | 335,500 |
01.10.24 07:54:41 | - | 335,600 |
01.10.24 07:44:43 | - | 335,500 |
01.10.24 07:37:27 | - | 335,600 |
01.10.24 07:32:05 | - | 335,600 |
30.09.24 22:00:00 | - | 338,100 |
30.09.24 21:59:22 | - | 338,600 |
30.09.24 21:59:16 | - | 338,600 |
30.09.24 21:59:16 | - | 338,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:16 | - | 338,600 |
30.09.24 21:58:56 | - | 338,600 |
30.09.24 21:58:55 | - | 338,600 |
30.09.24 21:58:49 | - | 338,600 |
30.09.24 21:58:45 | - | 338,600 |
30.09.24 21:58:36 | - | 338,600 |
30.09.24 21:58:19 | - | 338,300 |
30.09.24 21:58:08 | - | 338,600 |
30.09.24 21:57:53 | - | 338,300 |
30.09.24 21:57:52 | - | 338,200 |
30.09.24 21:57:48 | - | 338,600 |
30.09.24 21:57:45 | - | 338,600 |
30.09.24 21:57:34 | - | 338,600 |
30.09.24 21:57:19 | - | 338,400 |
30.09.24 21:57:17 | - | 338,300 |