POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:14 | - | 338,300 |
30.09.24 21:57:10 | - | 338,300 |
30.09.24 21:56:52 | - | 338,500 |
30.09.24 21:56:40 | - | 338,200 |
30.09.24 21:56:27 | - | 338,000 |
30.09.24 21:56:25 | - | 338,000 |
30.09.24 21:56:20 | - | 338,200 |
30.09.24 21:56:13 | - | 338,000 |
30.09.24 21:55:56 | - | 338,000 |
30.09.24 21:55:32 | - | 338,100 |
30.09.24 21:55:09 | - | 338,100 |
30.09.24 21:55:07 | - | 338,100 |
30.09.24 21:54:57 | - | 337,900 |
30.09.24 21:54:56 | - | 337,900 |
30.09.24 21:54:53 | - | 337,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:51 | - | 337,900 |
30.09.24 21:54:41 | - | 338,000 |
30.09.24 21:54:05 | - | 337,800 |
30.09.24 21:54:01 | - | 337,600 |
30.09.24 21:53:45 | - | 337,400 |
30.09.24 21:53:40 | - | 337,400 |
30.09.24 21:53:40 | - | 337,400 |
30.09.24 21:53:39 | - | 337,500 |
30.09.24 21:53:35 | - | 337,400 |
30.09.24 21:53:30 | - | 337,500 |
30.09.24 21:53:28 | - | 337,500 |
30.09.24 21:53:27 | - | 337,500 |
30.09.24 21:53:24 | - | 337,500 |
30.09.24 21:53:17 | - | 337,500 |
30.09.24 21:53:15 | - | 337,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:13 | - | 337,500 |
30.09.24 21:53:07 | - | 337,500 |
30.09.24 21:52:49 | - | 337,800 |
30.09.24 21:52:44 | - | 337,800 |
30.09.24 21:52:33 | - | 337,800 |
30.09.24 21:52:31 | - | 337,800 |
30.09.24 21:52:27 | - | 337,700 |
30.09.24 21:52:16 | - | 337,800 |
30.09.24 21:52:13 | - | 337,500 |
30.09.24 21:52:08 | - | 337,800 |
30.09.24 21:52:02 | - | 337,800 |
30.09.24 21:51:55 | - | 337,700 |
30.09.24 21:51:55 | - | 337,700 |
30.09.24 21:51:55 | - | 337,700 |
30.09.24 21:51:55 | - | 337,700 |