POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:55 | - | 337,700 |
30.09.24 21:51:47 | - | 337,700 |
30.09.24 21:51:35 | - | 337,500 |
30.09.24 21:51:29 | - | 337,700 |
30.09.24 21:51:10 | - | 337,800 |
30.09.24 21:50:50 | - | 337,500 |
30.09.24 21:50:22 | - | 337,000 |
30.09.24 21:50:18 | - | 337,000 |
30.09.24 21:50:03 | - | 337,000 |
30.09.24 21:49:41 | - | 337,000 |
30.09.24 21:49:38 | - | 337,000 |
30.09.24 21:49:36 | - | 337,000 |
30.09.24 21:49:35 | - | 337,400 |
30.09.24 21:49:11 | - | 337,200 |
30.09.24 21:49:06 | - | 337,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:59 | - | 337,100 |
30.09.24 21:48:59 | - | 337,100 |
30.09.24 21:48:49 | - | 337,000 |
30.09.24 21:48:21 | - | 337,000 |
30.09.24 21:48:08 | - | 336,900 |
30.09.24 21:47:51 | - | 336,500 |
30.09.24 21:47:41 | - | 336,500 |
30.09.24 21:47:35 | - | 336,600 |
30.09.24 21:47:34 | - | 336,500 |
30.09.24 21:47:23 | - | 336,500 |
30.09.24 21:47:18 | - | 336,300 |
30.09.24 21:47:11 | - | 336,300 |
30.09.24 21:47:05 | - | 336,200 |
30.09.24 21:46:59 | - | 335,900 |
30.09.24 21:46:20 | - | 335,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:20 | - | 335,800 |
30.09.24 21:45:55 | - | 335,900 |
30.09.24 21:45:27 | - | 335,800 |
30.09.24 21:45:07 | - | 335,800 |
30.09.24 21:44:35 | - | 335,800 |
30.09.24 21:44:30 | - | 335,700 |
30.09.24 21:44:16 | - | 335,500 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |
30.09.24 21:43:11 | - | 335,400 |