POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:25 | - | 333,100 |
01.10.24 16:36:19 | - | 333,200 |
01.10.24 16:35:46 | - | 333,000 |
01.10.24 16:35:43 | - | 333,300 |
01.10.24 16:35:36 | - | 333,400 |
01.10.24 16:35:29 | - | 333,300 |
01.10.24 16:35:17 | - | 333,400 |
01.10.24 16:34:39 | - | 333,300 |
01.10.24 16:34:21 | - | 333,400 |
01.10.24 16:34:17 | - | 333,300 |
01.10.24 16:34:06 | - | 333,400 |
01.10.24 16:33:53 | - | 333,300 |
01.10.24 16:33:37 | - | 333,000 |
01.10.24 16:33:21 | - | 333,000 |
01.10.24 16:33:19 | - | 333,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:12 | - | 333,300 |
01.10.24 16:32:55 | - | 333,000 |
01.10.24 16:32:45 | - | 333,000 |
01.10.24 16:32:44 | - | 332,900 |
01.10.24 16:32:36 | - | 332,900 |
01.10.24 16:32:35 | - | 333,000 |
01.10.24 16:31:55 | - | 332,900 |
01.10.24 16:31:53 | - | 333,000 |
01.10.24 16:31:21 | - | 332,700 |
01.10.24 16:31:02 | - | 333,500 |
01.10.24 16:31:00 | - | 333,500 |
01.10.24 16:30:57 | - | 333,600 |
01.10.24 16:30:32 | - | 333,700 |
01.10.24 16:30:11 | - | 333,700 |
01.10.24 16:30:03 | - | 333,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:31 | - | 333,600 |
01.10.24 16:29:25 | - | 333,500 |
01.10.24 16:29:23 | - | 333,600 |
01.10.24 16:29:18 | - | 333,500 |
01.10.24 16:29:17 | - | 333,500 |
01.10.24 16:29:16 | - | 333,500 |
01.10.24 16:29:14 | - | 333,500 |
01.10.24 16:29:11 | - | 333,500 |
01.10.24 16:29:08 | - | 333,500 |
01.10.24 16:29:06 | - | 333,600 |
01.10.24 16:29:03 | - | 333,600 |
01.10.24 16:28:42 | - | 333,600 |
01.10.24 16:28:40 | - | 333,600 |
01.10.24 16:28:17 | - | 334,400 |
01.10.24 16:28:15 | - | 334,400 |