POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:06 | - | 333,600 |
01.10.24 16:42:03 | - | 333,700 |
01.10.24 16:41:58 | - | 333,600 |
01.10.24 16:41:53 | - | 333,700 |
01.10.24 16:41:44 | - | 333,700 |
01.10.24 16:41:25 | - | 333,700 |
01.10.24 16:41:14 | - | 333,700 |
01.10.24 16:41:07 | - | 333,700 |
01.10.24 16:41:03 | - | 333,800 |
01.10.24 16:41:01 | - | 333,800 |
01.10.24 16:40:58 | - | 333,700 |
01.10.24 16:40:53 | - | 333,700 |
01.10.24 16:40:38 | - | 333,700 |
01.10.24 16:40:30 | - | 333,600 |
01.10.24 16:40:28 | - | 333,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:23 | - | 333,600 |
01.10.24 16:40:18 | - | 333,600 |
01.10.24 16:40:17 | - | 333,500 |
01.10.24 16:40:07 | - | 333,600 |
01.10.24 16:40:04 | - | 333,600 |
01.10.24 16:40:03 | - | 333,700 |
01.10.24 16:40:01 | - | 333,600 |
01.10.24 16:39:58 | - | 333,400 |
01.10.24 16:39:56 | - | 333,400 |
01.10.24 16:39:53 | - | 333,400 |
01.10.24 16:39:50 | - | 333,400 |
01.10.24 16:39:49 | - | 333,400 |
01.10.24 16:39:46 | - | 333,400 |
01.10.24 16:39:24 | - | 333,400 |
01.10.24 16:38:49 | - | 333,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:31 | - | 333,300 |
01.10.24 16:38:27 | - | 333,500 |
01.10.24 16:38:20 | - | 333,400 |
01.10.24 16:38:18 | - | 333,500 |
01.10.24 16:38:15 | - | 333,400 |
01.10.24 16:38:11 | - | 333,400 |
01.10.24 16:38:07 | - | 333,400 |
01.10.24 16:37:33 | - | 333,000 |
01.10.24 16:37:29 | - | 332,900 |
01.10.24 16:37:25 | - | 333,000 |
01.10.24 16:37:09 | - | 333,000 |
01.10.24 16:36:38 | - | 333,100 |
01.10.24 16:36:30 | - | 333,200 |
01.10.24 16:36:29 | - | 333,100 |
01.10.24 16:36:26 | - | 333,200 |