POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:42 | - | 334,200 |
01.10.24 17:05:38 | - | 334,300 |
01.10.24 17:05:33 | - | 334,200 |
01.10.24 17:05:29 | - | 334,200 |
01.10.24 17:05:28 | - | 334,300 |
01.10.24 17:05:02 | - | 334,800 |
01.10.24 17:04:59 | - | 334,800 |
01.10.24 17:04:58 | - | 334,700 |
01.10.24 17:03:40 | - | 334,800 |
01.10.24 17:03:36 | - | 334,700 |
01.10.24 17:03:31 | - | 334,800 |
01.10.24 17:03:28 | - | 334,800 |
01.10.24 17:03:12 | - | 334,700 |
01.10.24 17:03:05 | - | 334,800 |
01.10.24 17:02:59 | - | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:03 | - | 334,700 |
01.10.24 17:01:35 | - | 334,600 |
01.10.24 17:01:21 | - | 334,600 |
01.10.24 17:01:19 | - | 334,700 |
01.10.24 17:00:54 | - | 334,600 |
01.10.24 17:00:53 | - | 334,700 |
01.10.24 17:00:32 | - | 335,100 |
01.10.24 17:00:29 | - | 335,000 |
01.10.24 17:00:06 | - | 334,800 |
01.10.24 16:59:58 | - | 334,800 |
01.10.24 16:59:57 | - | 334,900 |
01.10.24 16:59:55 | - | 334,800 |
01.10.24 16:58:19 | - | 334,900 |
01.10.24 16:58:18 | - | 334,900 |
01.10.24 16:57:35 | - | 334,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:32 | - | 334,600 |
01.10.24 16:57:19 | - | 334,200 |
01.10.24 16:57:17 | - | 334,200 |
01.10.24 16:57:05 | - | 334,200 |
01.10.24 16:57:04 | - | 334,200 |
01.10.24 16:57:01 | - | 334,200 |
01.10.24 16:56:59 | - | 334,300 |
01.10.24 16:56:56 | - | 334,200 |
01.10.24 16:56:46 | - | 334,300 |
01.10.24 16:56:23 | - | 334,200 |
01.10.24 16:56:21 | - | 334,200 |
01.10.24 16:56:17 | - | 334,200 |
01.10.24 16:56:09 | - | 334,200 |
01.10.24 16:56:02 | - | 334,200 |
01.10.24 16:55:48 | - | 334,300 |