POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:46 | - | 334,300 |
01.10.24 16:56:23 | - | 334,200 |
01.10.24 16:56:21 | - | 334,200 |
01.10.24 16:56:17 | - | 334,200 |
01.10.24 16:56:09 | - | 334,200 |
01.10.24 16:56:02 | - | 334,200 |
01.10.24 16:55:48 | - | 334,300 |
01.10.24 16:55:08 | - | 334,200 |
01.10.24 16:55:06 | - | 334,200 |
01.10.24 16:55:02 | - | 334,100 |
01.10.24 16:54:59 | - | 334,200 |
01.10.24 16:54:58 | - | 334,100 |
01.10.24 16:54:51 | - | 334,100 |
01.10.24 16:54:49 | - | 334,200 |
01.10.24 16:54:47 | - | 334,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:45 | - | 334,100 |
01.10.24 16:54:37 | - | 334,100 |
01.10.24 16:54:34 | - | 334,100 |
01.10.24 16:54:11 | - | 334,200 |
01.10.24 16:54:02 | - | 334,100 |
01.10.24 16:52:40 | - | 334,100 |
01.10.24 16:52:11 | - | 334,100 |
01.10.24 16:52:08 | - | 334,200 |
01.10.24 16:52:05 | - | 334,100 |
01.10.24 16:52:03 | - | 334,200 |
01.10.24 16:51:55 | - | 334,100 |
01.10.24 16:51:09 | - | 334,200 |
01.10.24 16:51:03 | - | 334,100 |
01.10.24 16:49:24 | - | 334,100 |
01.10.24 16:49:23 | - | 334,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:19 | - | 334,000 |
01.10.24 16:49:16 | - | 334,100 |
01.10.24 16:48:58 | - | 334,000 |
01.10.24 16:48:49 | - | 334,100 |
01.10.24 16:48:11 | - | 334,000 |
01.10.24 16:48:10 | - | 334,600 |
01.10.24 16:47:59 | - | 334,500 |
01.10.24 16:47:51 | - | 334,500 |
01.10.24 16:47:23 | - | 334,100 |
01.10.24 16:47:21 | - | 334,200 |
01.10.24 16:47:20 | - | 334,100 |
01.10.24 16:47:19 | - | 334,200 |
01.10.24 16:47:02 | - | 334,100 |
01.10.24 16:47:01 | - | 334,200 |
01.10.24 16:46:57 | - | 334,200 |