POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:31 | - | 336,100 |
01.10.24 17:34:21 | - | 336,200 |
01.10.24 17:34:09 | - | 336,100 |
01.10.24 17:33:29 | - | 336,200 |
01.10.24 17:33:28 | - | 336,300 |
01.10.24 17:32:32 | - | 336,200 |
01.10.24 17:29:40 | - | 336,100 |
01.10.24 17:29:21 | - | 335,700 |
01.10.24 17:29:14 | - | 335,800 |
01.10.24 17:29:02 | - | 335,700 |
01.10.24 17:28:34 | - | 335,600 |
01.10.24 17:28:19 | - | 335,700 |
01.10.24 17:28:03 | - | 335,600 |
01.10.24 17:27:57 | - | 335,700 |
01.10.24 17:27:56 | - | 336,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:10 | - | 335,300 |
01.10.24 17:27:02 | - | 335,300 |
01.10.24 17:26:59 | - | 335,300 |
01.10.24 17:26:57 | - | 335,300 |
01.10.24 17:26:56 | - | 335,200 |
01.10.24 17:26:54 | - | 335,300 |
01.10.24 17:23:10 | - | 335,100 |
01.10.24 17:22:52 | - | 335,100 |
01.10.24 17:22:51 | - | 334,900 |
01.10.24 17:22:47 | - | 334,800 |
01.10.24 17:22:44 | - | 334,800 |
01.10.24 17:21:40 | - | 334,800 |
01.10.24 17:21:38 | - | 334,800 |
01.10.24 17:21:35 | - | 334,800 |
01.10.24 17:21:34 | - | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:16 | - | 334,800 |
01.10.24 17:21:12 | - | 334,800 |
01.10.24 17:21:10 | - | 334,800 |
01.10.24 17:21:02 | - | 334,800 |
01.10.24 17:21:00 | - | 334,800 |
01.10.24 17:20:58 | - | 334,700 |
01.10.24 17:20:48 | - | 334,800 |
01.10.24 17:20:39 | - | 334,700 |
01.10.24 17:20:35 | - | 334,800 |
01.10.24 17:20:31 | - | 334,700 |
01.10.24 17:20:06 | - | 334,600 |
01.10.24 17:20:03 | - | 334,500 |
01.10.24 17:19:07 | - | 334,400 |
01.10.24 17:19:05 | - | 334,300 |
01.10.24 17:17:00 | - | 334,300 |