POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:52 | - | 336,400 |
01.10.24 17:47:40 | - | 336,400 |
01.10.24 17:47:37 | - | 336,500 |
01.10.24 17:47:32 | - | 336,400 |
01.10.24 17:47:31 | - | 336,500 |
01.10.24 17:47:30 | - | 336,400 |
01.10.24 17:47:26 | - | 336,500 |
01.10.24 17:47:01 | - | 336,400 |
01.10.24 17:47:00 | - | 336,500 |
01.10.24 17:46:42 | - | 337,100 |
01.10.24 17:46:30 | - | 337,100 |
01.10.24 17:46:28 | - | 337,000 |
01.10.24 17:46:19 | - | 337,100 |
01.10.24 17:46:18 | - | 337,100 |
01.10.24 17:46:15 | - | 337,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:22 | - | 337,500 |
01.10.24 17:44:18 | - | 337,600 |
01.10.24 17:42:53 | - | 337,700 |
01.10.24 17:42:06 | - | 336,900 |
01.10.24 17:41:55 | - | 337,000 |
01.10.24 17:40:37 | - | 336,900 |
01.10.24 17:40:34 | - | 336,800 |
01.10.24 17:40:29 | - | 336,900 |
01.10.24 17:40:26 | - | 336,800 |
01.10.24 17:40:10 | - | 336,900 |
01.10.24 17:40:09 | - | 336,800 |
01.10.24 17:40:08 | - | 336,900 |
01.10.24 17:40:07 | - | 336,800 |
01.10.24 17:40:06 | - | 336,500 |
01.10.24 17:40:04 | - | 336,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:01 | - | 336,500 |
01.10.24 17:39:58 | - | 336,600 |
01.10.24 17:39:47 | - | 336,500 |
01.10.24 17:39:43 | - | 336,600 |
01.10.24 17:39:41 | - | 336,500 |
01.10.24 17:39:36 | - | 336,600 |
01.10.24 17:39:33 | - | 336,500 |
01.10.24 17:38:38 | - | 336,600 |
01.10.24 17:38:09 | - | 336,500 |
01.10.24 17:38:07 | - | 336,400 |
01.10.24 17:38:06 | - | 336,600 |
01.10.24 17:37:27 | - | 336,400 |
01.10.24 17:37:25 | - | 336,300 |
01.10.24 17:36:54 | - | 336,300 |
01.10.24 17:34:32 | - | 336,200 |