POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:04 | - | 337,500 |
01.10.24 18:04:02 | - | 337,600 |
01.10.24 18:03:50 | - | 337,500 |
01.10.24 18:03:49 | - | 337,400 |
01.10.24 18:03:46 | - | 337,600 |
01.10.24 18:03:45 | - | 336,900 |
01.10.24 18:03:15 | - | 336,800 |
01.10.24 18:03:01 | - | 336,800 |
01.10.24 18:03:00 | - | 336,800 |
01.10.24 18:02:59 | - | 336,800 |
01.10.24 18:02:51 | - | 336,700 |
01.10.24 18:02:49 | - | 336,800 |
01.10.24 18:01:24 | - | 336,700 |
01.10.24 18:01:19 | - | 336,600 |
01.10.24 18:01:17 | - | 336,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:16 | - | 336,600 |
01.10.24 18:00:19 | - | 336,600 |
01.10.24 18:00:16 | - | 336,900 |
01.10.24 18:00:10 | - | 336,800 |
01.10.24 18:00:09 | - | 336,900 |
01.10.24 18:00:07 | - | 336,700 |
01.10.24 17:59:14 | - | 337,000 |
01.10.24 17:59:07 | - | 337,000 |
01.10.24 17:58:36 | - | 337,200 |
01.10.24 17:58:35 | - | 337,100 |
01.10.24 17:58:33 | - | 337,200 |
01.10.24 17:58:32 | - | 337,100 |
01.10.24 17:58:27 | - | 337,200 |
01.10.24 17:58:22 | - | 337,100 |
01.10.24 17:58:19 | - | 337,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:04 | - | 336,900 |
01.10.24 17:57:38 | - | 336,800 |
01.10.24 17:56:46 | - | 336,700 |
01.10.24 17:55:59 | - | 336,700 |
01.10.24 17:55:53 | - | 336,600 |
01.10.24 17:55:47 | - | 337,300 |
01.10.24 17:55:41 | - | 337,300 |
01.10.24 17:55:34 | - | 337,300 |
01.10.24 17:55:15 | - | 337,200 |
01.10.24 17:55:14 | - | 337,100 |
01.10.24 17:55:12 | - | 337,000 |
01.10.24 17:55:07 | - | 336,800 |
01.10.24 17:55:06 | - | 336,600 |
01.10.24 17:54:42 | - | 336,600 |
01.10.24 17:54:33 | - | 336,700 |