POOL CORP. DL-,001
WKN A0JMVJ | ISIN US73278L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:07 | - | 337,400 |
01.10.24 18:11:06 | - | 337,500 |
01.10.24 18:11:01 | - | 337,400 |
01.10.24 18:10:26 | - | 337,300 |
01.10.24 18:10:18 | - | 337,500 |
01.10.24 18:09:49 | - | 337,400 |
01.10.24 18:09:47 | - | 337,300 |
01.10.24 18:08:58 | - | 338,000 |
01.10.24 18:08:57 | - | 338,100 |
01.10.24 18:08:37 | - | 338,000 |
01.10.24 18:08:36 | - | 338,000 |
01.10.24 18:08:35 | - | 338,000 |
01.10.24 18:08:34 | - | 338,000 |
01.10.24 18:08:33 | - | 338,100 |
01.10.24 18:08:13 | - | 338,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:09 | - | 338,000 |
01.10.24 18:08:08 | - | 338,000 |
01.10.24 18:08:04 | - | 338,000 |
01.10.24 18:08:00 | - | 338,000 |
01.10.24 18:07:16 | - | 337,800 |
01.10.24 18:06:39 | - | 338,000 |
01.10.24 18:06:32 | - | 337,900 |
01.10.24 18:06:31 | - | 338,000 |
01.10.24 18:06:29 | - | 337,900 |
01.10.24 18:06:11 | - | 338,000 |
01.10.24 18:05:44 | - | 338,000 |
01.10.24 18:05:37 | - | 337,800 |
01.10.24 18:05:36 | - | 337,800 |
01.10.24 18:05:34 | - | 337,500 |
01.10.24 18:05:32 | - | 337,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:25 | - | 337,500 |
01.10.24 18:05:22 | - | 337,600 |
01.10.24 18:05:15 | - | 337,500 |
01.10.24 18:05:14 | - | 337,500 |
01.10.24 18:05:10 | - | 337,600 |
01.10.24 18:05:07 | - | 337,500 |
01.10.24 18:05:04 | - | 337,500 |
01.10.24 18:04:58 | - | 337,600 |
01.10.24 18:04:51 | - | 337,600 |
01.10.24 18:04:31 | - | 337,600 |
01.10.24 18:04:29 | - | 337,500 |
01.10.24 18:04:27 | - | 337,600 |
01.10.24 18:04:21 | - | 337,600 |
01.10.24 18:04:18 | - | 337,500 |
01.10.24 18:04:05 | - | 337,600 |