ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:12:48 | - | 194,28 |
30.01.25 18:12:46 | - | 194,30 |
30.01.25 18:12:41 | - | 194,28 |
30.01.25 18:12:40 | - | 194,30 |
30.01.25 18:12:39 | - | 194,28 |
30.01.25 18:12:35 | - | 194,28 |
30.01.25 18:12:34 | - | 194,26 |
30.01.25 18:12:33 | - | 194,28 |
30.01.25 18:12:29 | - | 194,26 |
30.01.25 18:12:23 | - | 194,24 |
30.01.25 18:12:23 | - | 194,22 |
30.01.25 18:12:22 | - | 194,22 |
30.01.25 18:12:20 | - | 194,24 |
30.01.25 18:12:20 | - | 194,24 |
30.01.25 18:12:19 | - | 194,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:12:18 | - | 194,24 |
30.01.25 18:11:35 | - | 194,26 |
30.01.25 18:11:34 | - | 194,24 |
30.01.25 18:11:26 | - | 194,26 |
30.01.25 18:11:19 | - | 194,24 |
30.01.25 18:11:17 | - | 194,26 |
30.01.25 18:11:16 | - | 194,24 |
30.01.25 18:11:15 | - | 194,26 |
30.01.25 18:11:14 | - | 194,24 |
30.01.25 18:11:08 | - | 194,26 |
30.01.25 18:11:06 | - | 194,24 |
30.01.25 18:11:01 | - | 194,26 |
30.01.25 18:10:44 | - | 194,26 |
30.01.25 18:10:43 | - | 194,22 |
30.01.25 18:10:42 | - | 194,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 18:10:36 | - | 194,24 |
30.01.25 18:10:27 | - | 194,22 |
30.01.25 18:10:26 | - | 194,20 |
30.01.25 18:10:25 | - | 194,14 |
30.01.25 18:10:25 | - | 194,08 |
30.01.25 18:10:05 | - | 194,08 |
30.01.25 18:10:04 | - | 194,06 |
30.01.25 18:10:03 | - | 194,06 |
30.01.25 18:10:01 | - | 194,06 |
30.01.25 18:09:57 | - | 194,06 |
30.01.25 18:09:56 | - | 194,06 |
30.01.25 18:09:55 | - | 194,08 |
30.01.25 18:09:54 | - | 194,06 |
30.01.25 18:09:54 | - | 194,06 |
30.01.25 18:09:43 | - | 194,06 |