ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:49:57 | - | 193,90 |
04.02.25 18:49:56 | - | 193,92 |
04.02.25 18:49:50 | - | 193,90 |
04.02.25 18:49:49 | - | 193,88 |
04.02.25 18:49:49 | - | 193,86 |
04.02.25 18:49:48 | - | 193,86 |
04.02.25 18:49:48 | - | 193,86 |
04.02.25 18:49:47 | - | 193,78 |
04.02.25 18:49:47 | - | 193,78 |
04.02.25 18:49:46 | - | 193,82 |
04.02.25 18:49:46 | - | 193,82 |
04.02.25 18:49:38 | - | 193,86 |
04.02.25 18:49:36 | - | 193,84 |
04.02.25 18:49:30 | - | 193,86 |
04.02.25 18:49:30 | - | 193,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:49:29 | - | 193,78 |
04.02.25 18:49:29 | - | 193,78 |
04.02.25 18:49:28 | - | 193,76 |
04.02.25 18:49:22 | - | 193,86 |
04.02.25 18:49:21 | - | 193,76 |
04.02.25 18:49:21 | - | 193,76 |
04.02.25 18:49:17 | - | 193,76 |
04.02.25 18:49:16 | - | 193,76 |
04.02.25 18:49:14 | - | 193,76 |
04.02.25 18:49:13 | - | 193,76 |
04.02.25 18:49:10 | - | 193,76 |
04.02.25 18:49:09 | - | 193,76 |
04.02.25 18:49:08 | - | 193,76 |
04.02.25 18:49:05 | - | 193,76 |
04.02.25 18:49:01 | - | 193,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.02.25 18:49:00 | - | 193,76 |
04.02.25 18:48:58 | - | 193,74 |
04.02.25 18:48:58 | - | 193,76 |
04.02.25 18:48:55 | - | 193,76 |
04.02.25 18:48:55 | - | 193,80 |
04.02.25 18:48:54 | - | 193,80 |
04.02.25 18:48:52 | - | 193,76 |
04.02.25 18:48:44 | - | 193,78 |
04.02.25 18:48:44 | - | 193,78 |
04.02.25 18:48:43 | - | 193,80 |
04.02.25 18:48:43 | - | 193,94 |
04.02.25 18:48:42 | - | 193,96 |
04.02.25 18:48:42 | - | 193,94 |
04.02.25 18:48:34 | - | 193,98 |
04.02.25 18:48:34 | - | 193,96 |