ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:22:45 | - | 196,72 |
31.01.25 19:22:44 | - | 196,70 |
31.01.25 19:22:43 | - | 196,70 |
31.01.25 19:22:42 | - | 196,70 |
31.01.25 19:22:41 | - | 196,68 |
31.01.25 19:22:40 | - | 196,66 |
31.01.25 19:22:34 | - | 196,68 |
31.01.25 19:22:34 | - | 196,70 |
31.01.25 19:22:33 | - | 196,68 |
31.01.25 19:22:31 | - | 196,64 |
31.01.25 19:22:31 | - | 196,66 |
31.01.25 19:22:31 | - | 196,56 |
31.01.25 19:22:30 | - | 196,56 |
31.01.25 19:22:29 | - | 196,56 |
31.01.25 19:22:27 | - | 196,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:22:26 | - | 196,60 |
31.01.25 19:22:25 | - | 196,60 |
31.01.25 19:22:23 | - | 196,58 |
31.01.25 19:22:22 | - | 196,60 |
31.01.25 19:22:19 | - | 196,58 |
31.01.25 19:22:18 | - | 196,56 |
31.01.25 19:22:18 | - | 196,56 |
31.01.25 19:22:17 | - | 196,58 |
31.01.25 19:22:16 | - | 196,56 |
31.01.25 19:22:15 | - | 196,46 |
31.01.25 19:22:15 | - | 196,38 |
31.01.25 19:22:14 | - | 196,42 |
31.01.25 19:22:14 | - | 196,46 |
31.01.25 19:22:10 | - | 196,42 |
31.01.25 19:22:10 | - | 196,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:22:09 | - | 196,50 |
31.01.25 19:22:07 | - | 196,44 |
31.01.25 19:22:05 | - | 196,46 |
31.01.25 19:22:05 | - | 196,44 |
31.01.25 19:22:05 | - | 196,46 |
31.01.25 19:22:04 | - | 196,44 |
31.01.25 19:22:01 | - | 196,38 |
31.01.25 19:22:01 | - | 196,40 |
31.01.25 19:22:00 | - | 196,44 |
31.01.25 19:21:59 | - | 196,40 |
31.01.25 19:21:58 | - | 196,34 |
31.01.25 19:21:57 | - | 196,36 |
31.01.25 19:21:56 | - | 196,36 |
31.01.25 19:21:56 | - | 196,40 |
31.01.25 19:21:55 | - | 196,32 |