ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:39 | - | 178,44 |
12:51:34 | - | 178,42 |
12:51:24 | - | 178,40 |
12:51:23 | - | 178,40 |
12:51:18 | - | 178,38 |
12:51:09 | - | 178,42 |
12:51:05 | - | 178,56 |
12:51:04 | - | 178,54 |
12:50:57 | - | 178,52 |
12:50:53 | - | 178,50 |
12:50:43 | - | 178,52 |
12:50:35 | - | 178,50 |
12:50:22 | - | 178,50 |
12:49:53 | - | 178,50 |
12:49:49 | - | 178,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:45 | - | 178,50 |
12:49:31 | - | 178,52 |
12:49:26 | - | 178,50 |
12:49:23 | - | 178,50 |
12:49:13 | - | 178,50 |
12:48:52 | - | 178,52 |
12:48:49 | - | 178,54 |
12:48:46 | - | 178,58 |
12:48:41 | - | 178,56 |
12:48:39 | - | 178,58 |
12:48:28 | - | 178,60 |
12:48:26 | - | 178,60 |
12:48:24 | - | 178,62 |
12:48:21 | - | 178,58 |
12:48:18 | - | 178,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:12 | - | 178,62 |
12:48:09 | - | 178,60 |
12:48:08 | - | 178,58 |
12:48:05 | - | 178,56 |
12:47:57 | - | 178,54 |
12:47:45 | - | 178,56 |
12:47:32 | - | 178,56 |
12:47:29 | - | 178,56 |
12:47:24 | - | 178,54 |
12:47:19 | - | 178,56 |
12:47:07 | - | 178,66 |
12:46:59 | - | 178,68 |
12:46:52 | - | 178,70 |
12:46:48 | - | 178,68 |
12:46:42 | - | 178,66 |