ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:21:01 | - | 184,96 |
03.03.25 19:20:56 | - | 184,96 |
03.03.25 19:20:55 | - | 184,96 |
03.03.25 19:20:53 | - | 184,96 |
03.03.25 19:20:51 | - | 184,96 |
03.03.25 19:20:48 | - | 184,96 |
03.03.25 19:20:47 | - | 184,76 |
03.03.25 19:20:47 | - | 184,88 |
03.03.25 19:20:40 | - | 184,76 |
03.03.25 19:20:12 | - | 184,74 |
03.03.25 19:20:06 | - | 184,74 |
03.03.25 19:20:05 | - | 184,74 |
03.03.25 19:20:04 | - | 184,72 |
03.03.25 19:20:01 | - | 184,74 |
03.03.25 19:19:58 | - | 184,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:19:57 | - | 184,72 |
03.03.25 19:19:55 | - | 184,74 |
03.03.25 19:19:52 | - | 184,72 |
03.03.25 19:19:49 | - | 184,74 |
03.03.25 19:19:46 | - | 184,72 |
03.03.25 19:19:45 | - | 184,74 |
03.03.25 19:19:22 | - | 184,72 |
03.03.25 19:19:18 | - | 184,74 |
03.03.25 19:19:17 | - | 184,72 |
03.03.25 19:19:16 | - | 184,72 |
03.03.25 19:19:16 | - | 184,72 |
03.03.25 19:19:15 | - | 184,74 |
03.03.25 19:19:12 | - | 184,72 |
03.03.25 19:19:11 | - | 184,74 |
03.03.25 19:19:09 | - | 184,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.03.25 19:19:06 | - | 184,72 |
03.03.25 19:19:03 | - | 184,74 |
03.03.25 19:18:58 | - | 184,72 |
03.03.25 19:18:57 | - | 184,72 |
03.03.25 19:18:57 | - | 184,76 |
03.03.25 19:18:55 | - | 184,74 |
03.03.25 19:18:52 | - | 184,74 |
03.03.25 19:18:52 | - | 184,64 |
03.03.25 19:18:51 | - | 184,72 |
03.03.25 19:18:49 | - | 184,70 |
03.03.25 19:18:45 | - | 184,72 |
03.03.25 19:18:42 | - | 184,70 |
03.03.25 19:18:42 | - | 184,68 |
03.03.25 19:18:41 | - | 184,68 |
03.03.25 19:18:32 | - | 184,68 |