ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 20:34:25 | - | 186,18 |
28.02.25 20:34:23 | - | 186,16 |
28.02.25 20:34:21 | - | 186,16 |
28.02.25 20:34:09 | - | 186,18 |
28.02.25 20:34:05 | - | 186,22 |
28.02.25 20:34:01 | - | 186,20 |
28.02.25 20:33:43 | - | 186,18 |
28.02.25 20:33:25 | - | 186,16 |
28.02.25 20:32:56 | - | 186,18 |
28.02.25 20:32:54 | - | 186,20 |
28.02.25 20:32:54 | - | 186,20 |
28.02.25 20:32:53 | - | 186,18 |
28.02.25 20:32:53 | - | 186,14 |
28.02.25 20:32:46 | - | 186,18 |
28.02.25 20:32:46 | - | 186,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 20:32:35 | - | 186,18 |
28.02.25 20:32:34 | - | 186,18 |
28.02.25 20:32:25 | - | 186,20 |
28.02.25 20:32:22 | - | 186,20 |
28.02.25 20:32:14 | - | 186,22 |
28.02.25 20:32:13 | - | 186,22 |
28.02.25 20:32:13 | - | 186,20 |
28.02.25 20:32:12 | - | 186,22 |
28.02.25 20:32:10 | - | 186,20 |
28.02.25 20:32:07 | - | 186,20 |
28.02.25 20:32:06 | - | 186,24 |
28.02.25 20:32:05 | - | 186,20 |
28.02.25 20:32:05 | - | 186,24 |
28.02.25 20:32:05 | - | 186,20 |
28.02.25 20:32:05 | - | 186,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 20:32:04 | - | 186,30 |
28.02.25 20:32:04 | - | 186,30 |
28.02.25 20:31:58 | - | 186,26 |
28.02.25 20:31:58 | - | 186,26 |
28.02.25 20:31:57 | - | 186,24 |
28.02.25 20:31:56 | - | 186,24 |
28.02.25 20:31:56 | - | 186,26 |
28.02.25 20:31:56 | - | 186,22 |
28.02.25 20:31:54 | - | 186,22 |
28.02.25 20:31:53 | - | 186,06 |
28.02.25 20:31:53 | - | 186,18 |
28.02.25 20:31:52 | - | 186,14 |
28.02.25 20:31:52 | - | 186,14 |
28.02.25 20:31:51 | - | 186,06 |
28.02.25 20:31:50 | - | 186,04 |