COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:14:35 | 5 | 879,40 |
| 01.04.25 16:05:22 | 5 | 886,70 |
| 01.04.25 16:05:22 | 2 | 886,70 |
| 01.04.25 16:05:22 | 1 | 886,70 |
| 01.04.25 16:05:22 | 1 | 886,70 |
| 01.04.25 15:57:12 | 1 | 885,90 |
| 01.04.25 15:57:12 | 1 | 885,90 |
| 01.04.25 15:42:10 | 1 | 882,50 |
| 01.04.25 15:42:10 | 1 | 882,50 |
| 01.04.25 15:42:10 | 1 | 882,50 |
| 01.04.25 15:42:10 | 2 | 882,50 |
| 01.04.25 15:42:10 | 2 | 882,50 |
| 01.04.25 15:41:00 | 1 | 884,00 |
| 01.04.25 15:40:04 | 3 | 884,00 |
| 01.04.25 15:40:04 | 5 | 884,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:39:47 | 1 | 883,90 |
| 01.04.25 15:39:47 | 1 | 883,90 |
| 01.04.25 15:39:47 | 1 | 883,90 |
| 01.04.25 15:39:47 | 3 | 883,90 |
| 01.04.25 15:39:47 | 1 | 883,90 |
| 01.04.25 15:39:47 | 1 | 883,90 |
| 01.04.25 15:39:47 | 1 | 883,90 |
| 01.04.25 15:39:47 | 1 | 883,90 |
| 01.04.25 15:39:01 | 1 | 881,70 |
| 01.04.25 15:39:01 | 1 | 881,70 |
| 01.04.25 15:39:01 | 1 | 881,70 |
| 01.04.25 15:39:01 | 1 | 881,70 |
| 01.04.25 15:39:01 | 1 | 881,70 |
| 01.04.25 15:39:01 | 1 | 881,70 |
| 01.04.25 15:39:01 | 2 | 881,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:39:01 | 9 | 881,70 |
| 01.04.25 15:32:22 | 1 | 874,10 |
| 01.04.25 15:32:22 | 7 | 874,10 |
| 01.04.25 15:32:22 | 3 | 874,10 |
| 01.04.25 15:32:22 | 1 | 874,10 |
| 01.04.25 15:32:22 | 11 | 874,10 |
| 01.04.25 15:32:22 | 10 | 874,00 |
| 01.04.25 15:30:37 | 7 | 870,60 |
| 01.04.25 15:30:36 | 8 | 870,70 |
| 01.04.25 13:45:53 | 1 | 871,80 |
| 01.04.25 13:45:53 | 5 | 871,80 |
| 01.04.25 13:45:53 | 8 | 871,80 |
| 01.04.25 13:45:52 | 8 | 871,80 |
| 01.04.25 13:27:53 | 10 | 872,10 |
| 01.04.25 13:26:33 | 25 | 876,10 |