COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:39:01 | 1 | 881,70 |
| 01.04.25 15:39:01 | 2 | 881,70 |
| 01.04.25 15:39:01 | 9 | 881,70 |
| 01.04.25 15:32:22 | 1 | 874,10 |
| 01.04.25 15:32:22 | 7 | 874,10 |
| 01.04.25 15:32:22 | 3 | 874,10 |
| 01.04.25 15:32:22 | 1 | 874,10 |
| 01.04.25 15:32:22 | 11 | 874,10 |
| 01.04.25 15:32:22 | 10 | 874,00 |
| 01.04.25 15:30:37 | 7 | 870,60 |
| 01.04.25 15:30:36 | 8 | 870,70 |
| 01.04.25 13:45:53 | 1 | 871,80 |
| 01.04.25 13:45:53 | 5 | 871,80 |
| 01.04.25 13:45:53 | 8 | 871,80 |
| 01.04.25 13:45:52 | 8 | 871,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:27:53 | 10 | 872,10 |
| 01.04.25 13:26:33 | 25 | 876,10 |
| 01.04.25 13:26:33 | 7 | 876,00 |
| 01.04.25 13:26:33 | 18 | 873,40 |
| 01.04.25 13:14:03 | 2 | 873,40 |
| 01.04.25 13:06:39 | 16 | 873,80 |
| 01.04.25 13:06:36 | 10 | 873,20 |
| 01.04.25 13:06:35 | 10 | 873,20 |
| 01.04.25 13:06:35 | 2 | 873,20 |
| 01.04.25 13:06:35 | 4 | 873,20 |
| 01.04.25 13:06:35 | 8 | 873,20 |
| 01.04.25 13:05:01 | 26 | 873,30 |
| 01.04.25 13:04:59 | 26 | 873,30 |
| 01.04.25 13:04:56 | 26 | 873,20 |
| 01.04.25 13:04:26 | 2 | 872,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:04:24 | 5 | 872,90 |
| 01.04.25 13:04:24 | 15 | 872,90 |
| 01.04.25 13:04:24 | 10 | 872,90 |
| 01.04.25 13:04:24 | 10 | 872,80 |
| 01.04.25 13:04:24 | 8 | 872,70 |
| 01.04.25 13:04:18 | 18 | 872,90 |
| 01.04.25 13:04:15 | 8 | 872,50 |
| 01.04.25 12:11:46 | 1 | 873,00 |
| 01.04.25 12:11:46 | 4 | 873,00 |
| 01.04.25 12:11:46 | 7 | 873,00 |
| 01.04.25 12:11:46 | 8 | 873,00 |
| 01.04.25 11:11:34 | 1 | 873,60 |
| 01.04.25 10:17:45 | 1 | 871,10 |
| 01.04.25 10:08:25 | 12 | 873,40 |
| 01.04.25 09:04:22 | 13 | 874,10 |