Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:21 | 100 | 132,4100 |
19.09.24 21:55:19 | 100 | 132,4100 |
19.09.24 21:55:19 | 100 | 132,4100 |
19.09.24 21:55:15 | 100 | 132,4100 |
19.09.24 21:55:15 | 100 | 132,4100 |
19.09.24 21:55:14 | 100 | 132,4100 |
19.09.24 21:55:14 | 100 | 132,4200 |
19.09.24 21:55:14 | 100 | 132,3800 |
19.09.24 21:55:12 | 100 | 132,3650 |
19.09.24 21:55:12 | 100 | 132,3650 |
19.09.24 21:55:12 | 600 | 132,3650 |
19.09.24 21:55:12 | 400 | 132,3650 |
19.09.24 21:55:11 | 100 | 132,3650 |
19.09.24 21:55:11 | 100 | 132,3650 |
19.09.24 21:55:11 | 100 | 132,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:11 | 100 | 132,3650 |
19.09.24 21:55:11 | 106 | 132,3550 |
19.09.24 21:55:11 | 100 | 132,3600 |
19.09.24 21:55:11 | 100 | 132,3350 |
19.09.24 21:55:11 | 100 | 132,3400 |
19.09.24 21:55:11 | 100 | 132,3550 |
19.09.24 21:55:11 | 100 | 132,3300 |
19.09.24 21:55:11 | 100 | 132,3300 |
19.09.24 21:55:09 | 150 | 132,3550 |
19.09.24 21:55:06 | 100 | 132,3550 |
19.09.24 21:55:06 | 100 | 132,3550 |
19.09.24 21:55:04 | 100 | 132,3550 |
19.09.24 21:55:03 | 100 | 132,3550 |
19.09.24 21:55:03 | 100 | 132,3550 |
19.09.24 21:55:02 | 100 | 132,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:02 | 100 | 132,3550 |
19.09.24 21:55:00 | 118 | 132,3400 |
19.09.24 21:55:00 | 100 | 132,3750 |
19.09.24 21:55:00 | 100 | 132,4100 |
19.09.24 21:55:00 | 183 | 132,4100 |
19.09.24 21:55:00 | 100 | 132,4100 |
19.09.24 21:55:00 | 100 | 132,4150 |
19.09.24 21:55:00 | 100 | 132,3800 |
19.09.24 21:55:00 | 100 | 132,3800 |
19.09.24 21:55:00 | 100 | 132,3800 |
19.09.24 21:55:00 | 100 | 132,3850 |
19.09.24 21:55:00 | 100 | 132,4100 |
19.09.24 21:55:00 | 144 | 132,5150 |
19.09.24 21:55:00 | 100 | 132,4600 |
19.09.24 21:55:00 | 186 | 132,4600 |