eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Interactive Brokers Group Inc

177,9700 USD  +1,17 % (+2,0500)

Verkaufen Kaufen

Interactive Brokers Group Inc

WKN A0MQY6 | ISIN US45841N1072 |  Aktie
Factsheet
23.12.24 18:42
Bid: 177,8400 USD  Size: 100  |  Ask: 177,9900 USD  Size: 200
177,9700 USD  +1,17 % (+2,0500)
NASDAQ Cboe US TradeGate Stuttgart Frankfurt Düsseldorf München Berlin Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
17:49:36 500 177,7400
17:49:34 100 177,7600
17:49:34 100 177,7600
17:49:34 100 177,7600
17:49:34 100 177,8200
17:49:22 100 177,8300
17:49:20 100 177,8600
17:48:53 100 177,8900
17:48:53 100 177,8900
17:48:52 563 177,8500
17:48:52 100 177,8500
17:48:52 100 177,8500
17:48:52 100 177,8500
17:48:52 100 177,8500
17:48:52 100 177,8800
Zeit Vol. Stk. Kurs
17:48:52 100 177,9000
17:48:52 100 177,9000
17:48:52 100 177,9100
17:48:52 100 177,9200
17:48:52 100 177,9200
17:48:52 100 177,9300
17:48:52 100 177,9300
17:48:23 100 177,9200
17:48:23 100 177,9200
17:48:23 200 177,8400
17:48:23 400 177,8375
17:48:23 100 177,8550
17:48:23 100 177,8400
17:48:23 115 177,9100
17:48:23 100 177,8350
Zeit Vol. Stk. Kurs
17:48:23 167 177,8400
17:48:23 100 177,8400
17:48:23 167 177,8400
17:48:23 100 177,9100
17:48:23 182 177,9100
17:48:23 100 177,9000
17:48:23 100 177,8900
17:48:22 100 177,8350
17:48:20 100 177,8350
17:48:17 100 177,8275
17:48:12 200 177,8250
17:48:05 100 177,8400
17:48:04 100 177,8150
17:48:04 100 177,8000
17:48:04 100 177,7550