Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:15 | 200 | 175,8600 |
20.12.24 21:59:15 | 100 | 175,8600 |
20.12.24 21:59:15 | 228 | 175,8600 |
20.12.24 21:59:15 | 126 | 175,8500 |
20.12.24 21:59:14 | 100 | 175,8200 |
20.12.24 21:59:14 | 167 | 175,8150 |
20.12.24 21:59:14 | 300 | 175,8600 |
20.12.24 21:59:14 | 102 | 175,8600 |
20.12.24 21:59:14 | 100 | 175,8150 |
20.12.24 21:59:14 | 100 | 175,8400 |
20.12.24 21:59:14 | 100 | 175,8400 |
20.12.24 21:59:14 | 167 | 175,8400 |
20.12.24 21:59:14 | 100 | 175,8500 |
20.12.24 21:59:14 | 100 | 175,8500 |
20.12.24 21:59:14 | 167 | 175,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:14 | 150 | 175,8400 |
20.12.24 21:59:14 | 100 | 175,8150 |
20.12.24 21:59:11 | 200 | 175,8000 |
20.12.24 21:59:11 | 150 | 175,8000 |
20.12.24 21:59:09 | 100 | 175,7800 |
20.12.24 21:59:08 | 117 | 175,8150 |
20.12.24 21:59:08 | 100 | 175,8150 |
20.12.24 21:59:08 | 100 | 175,8150 |
20.12.24 21:59:07 | 100 | 175,7900 |
20.12.24 21:59:07 | 100 | 175,8100 |
20.12.24 21:59:05 | 100 | 175,7500 |
20.12.24 21:59:05 | 100 | 175,7800 |
20.12.24 21:59:05 | 100 | 175,7800 |
20.12.24 21:59:05 | 100 | 175,7800 |
20.12.24 21:59:05 | 100 | 175,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:05 | 167 | 175,7500 |
20.12.24 21:59:05 | 113 | 175,7500 |
20.12.24 21:59:05 | 100 | 175,7800 |
20.12.24 21:59:05 | 100 | 175,7800 |
20.12.24 21:59:03 | 100 | 175,7400 |
20.12.24 21:59:03 | 142 | 175,7400 |
20.12.24 21:59:03 | 140 | 175,7500 |
20.12.24 21:59:03 | 150 | 175,7500 |
20.12.24 21:59:03 | 243 | 175,7500 |
20.12.24 21:59:03 | 140 | 175,7500 |
20.12.24 21:59:03 | 100 | 175,7500 |
20.12.24 21:59:03 | 600 | 175,7500 |
20.12.24 21:59:00 | 150 | 175,7200 |
20.12.24 21:59:00 | 100 | 175,7500 |
20.12.24 21:59:00 | 100 | 175,7500 |