Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:45 | 100 | 185,1100 |
10.01.25 21:59:44 | 100 | 185,0400 |
10.01.25 21:59:43 | 100 | 185,0600 |
10.01.25 21:59:41 | 100 | 185,1050 |
10.01.25 21:59:41 | 100 | 185,1050 |
10.01.25 21:59:41 | 100 | 185,0200 |
10.01.25 21:59:41 | 776 | 185,0900 |
10.01.25 21:59:39 | 100 | 185,1150 |
10.01.25 21:59:39 | 100 | 185,1200 |
10.01.25 21:59:39 | 100 | 185,1150 |
10.01.25 21:59:38 | 100 | 185,1000 |
10.01.25 21:59:38 | 100 | 185,1000 |
10.01.25 21:59:36 | 100 | 185,1900 |
10.01.25 21:59:36 | 100 | 185,1900 |
10.01.25 21:59:28 | 200 | 185,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:28 | 175 | 185,1200 |
10.01.25 21:59:28 | 175 | 185,1200 |
10.01.25 21:59:28 | 100 | 185,0650 |
10.01.25 21:59:28 | 100 | 185,0650 |
10.01.25 21:59:22 | 857 | 185,0000 |
10.01.25 21:59:22 | 930 | 185,0000 |
10.01.25 21:59:22 | 100 | 185,0000 |
10.01.25 21:59:22 | 362 | 185,0000 |
10.01.25 21:59:22 | 100 | 185,0000 |
10.01.25 21:59:22 | 238 | 185,0000 |
10.01.25 21:59:22 | 100 | 185,0000 |
10.01.25 21:59:22 | 100 | 185,0000 |
10.01.25 21:59:22 | 100 | 185,0000 |
10.01.25 21:59:22 | 200 | 185,0000 |
10.01.25 21:59:22 | 100 | 185,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:22 | 100 | 185,0000 |
10.01.25 21:59:22 | 100 | 184,9800 |
10.01.25 21:59:21 | 310 | 185,0000 |
10.01.25 21:59:21 | 315 | 185,0000 |
10.01.25 21:59:21 | 246 | 185,0000 |
10.01.25 21:59:21 | 439 | 185,0000 |
10.01.25 21:59:21 | 100 | 185,0200 |
10.01.25 21:59:21 | 100 | 185,0200 |
10.01.25 21:59:21 | 100 | 185,0500 |
10.01.25 21:59:21 | 400 | 185,0300 |
10.01.25 21:59:21 | 200 | 185,0300 |
10.01.25 21:59:21 | 300 | 185,0300 |
10.01.25 21:59:21 | 300 | 185,0300 |
10.01.25 21:59:21 | 100 | 185,0300 |
10.01.25 21:59:21 | 100 | 185,0300 |