Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:33 | 224 | 132,4900 |
19.09.24 21:58:30 | 100 | 132,5100 |
19.09.24 21:58:25 | 100 | 132,5000 |
19.09.24 21:58:24 | 100 | 132,4800 |
19.09.24 21:58:24 | 100 | 132,4900 |
19.09.24 21:58:24 | 100 | 132,5000 |
19.09.24 21:58:24 | 100 | 132,5100 |
19.09.24 21:58:24 | 100 | 132,5100 |
19.09.24 21:58:23 | 100 | 132,5000 |
19.09.24 21:58:23 | 100 | 132,5000 |
19.09.24 21:58:23 | 600 | 132,5000 |
19.09.24 21:58:23 | 100 | 132,4800 |
19.09.24 21:58:23 | 150 | 132,4900 |
19.09.24 21:58:23 | 120 | 132,4800 |
19.09.24 21:58:23 | 100 | 132,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:23 | 121 | 132,4600 |
19.09.24 21:58:21 | 100 | 132,4300 |
19.09.24 21:58:21 | 100 | 132,4500 |
19.09.24 21:58:21 | 150 | 132,4400 |
19.09.24 21:58:21 | 150 | 132,4300 |
19.09.24 21:58:21 | 100 | 132,4300 |
19.09.24 21:58:21 | 100 | 132,4500 |
19.09.24 21:58:20 | 100 | 132,4500 |
19.09.24 21:58:20 | 150 | 132,4400 |
19.09.24 21:58:19 | 100 | 132,4400 |
19.09.24 21:58:19 | 100 | 132,4350 |
19.09.24 21:58:17 | 100 | 132,4350 |
19.09.24 21:58:17 | 100 | 132,4350 |
19.09.24 21:58:17 | 100 | 132,4200 |
19.09.24 21:58:17 | 200 | 132,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:17 | 100 | 132,4200 |
19.09.24 21:58:13 | 100 | 132,4500 |
19.09.24 21:58:13 | 100 | 132,4500 |
19.09.24 21:58:13 | 100 | 132,4500 |
19.09.24 21:58:12 | 100 | 132,4500 |
19.09.24 21:58:12 | 100 | 132,4300 |
19.09.24 21:58:12 | 100 | 132,4400 |
19.09.24 21:58:12 | 100 | 132,4300 |
19.09.24 21:58:12 | 100 | 132,4300 |
19.09.24 21:58:12 | 100 | 132,4300 |
19.09.24 21:58:12 | 100 | 132,4400 |
19.09.24 21:58:12 | 100 | 132,4531 |
19.09.24 21:58:09 | 100 | 132,4650 |
19.09.24 21:58:09 | 100 | 132,4575 |
19.09.24 21:58:09 | 100 | 132,4650 |