Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:14 | 200 | 178,2700 |
15:41:14 | 100 | 178,1900 |
15:41:14 | 100 | 178,0100 |
15:41:14 | 100 | 178,0100 |
15:41:13 | 100 | 178,0100 |
15:40:51 | 100 | 177,7150 |
15:40:51 | 200 | 177,8200 |
15:40:51 | 100 | 177,6950 |
15:40:34 | 100 | 177,8300 |
15:40:31 | 100 | 177,6950 |
15:39:53 | 113 | 178,0495 |
15:38:24 | 125 | 177,6000 |
15:38:15 | 100 | 177,5500 |
15:38:15 | 200 | 177,5400 |
15:37:41 | 100 | 177,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:41 | 353 | 177,4900 |
15:37:40 | 112 | 177,1874 |
15:37:22 | 183 | 177,1812 |
15:37:13 | 247 | 177,0700 |
15:37:03 | 203 | 177,1200 |
15:36:19 | 109 | 177,5900 |
15:36:19 | 100 | 177,5900 |
15:36:19 | 1,11 Tsd. | 176,8300 |
15:36:19 | 100 | 177,1200 |
15:36:19 | 100 | 177,1200 |
15:36:19 | 100 | 177,1200 |
15:36:19 | 100 | 177,1300 |
15:36:19 | 100 | 177,1300 |
15:36:19 | 100 | 177,4800 |
15:36:19 | 100 | 177,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:19 | 100 | 177,4800 |
15:36:19 | 100 | 177,4700 |
15:36:19 | 100 | 177,4800 |
15:36:19 | 100 | 177,4800 |
15:36:19 | 100 | 177,4800 |
15:36:19 | 100 | 177,4800 |
15:36:19 | 100 | 177,4800 |
15:36:19 | 100 | 177,4800 |
15:36:19 | 100 | 177,4900 |
15:36:19 | 100 | 177,4900 |
15:36:19 | 100 | 177,4800 |
15:36:19 | 100 | 177,4800 |
15:35:13 | 100 | 177,6050 |
15:34:41 | 153 | 178,3372 |
15:34:36 | 102 | 177,7700 |