Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:15 | 300 | 177,5200 |
23.12.24 21:56:15 | 300 | 177,5200 |
23.12.24 21:56:15 | 100 | 177,5350 |
23.12.24 21:56:15 | 100 | 177,5200 |
23.12.24 21:56:15 | 100 | 177,5100 |
23.12.24 21:56:15 | 100 | 177,5350 |
23.12.24 21:56:15 | 100 | 177,4850 |
23.12.24 21:56:15 | 100 | 177,5300 |
23.12.24 21:56:15 | 100 | 177,5300 |
23.12.24 21:56:15 | 100 | 177,4925 |
23.12.24 21:56:15 | 124 | 177,5600 |
23.12.24 21:56:15 | 100 | 177,4850 |
23.12.24 21:56:15 | 100 | 177,5025 |
23.12.24 21:56:15 | 100 | 177,5300 |
23.12.24 21:56:15 | 150 | 177,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:15 | 168 | 177,5600 |
23.12.24 21:56:15 | 100 | 177,5600 |
23.12.24 21:56:15 | 100 | 177,5600 |
23.12.24 21:56:15 | 100 | 177,4950 |
23.12.24 21:56:15 | 167 | 177,4950 |
23.12.24 21:56:15 | 100 | 177,5500 |
23.12.24 21:56:15 | 100 | 177,5500 |
23.12.24 21:56:15 | 100 | 177,4850 |
23.12.24 21:56:15 | 117 | 177,5000 |
23.12.24 21:56:15 | 100 | 177,5400 |
23.12.24 21:56:15 | 100 | 177,5000 |
23.12.24 21:56:15 | 100 | 177,5000 |
23.12.24 21:56:15 | 105 | 177,4800 |
23.12.24 21:56:15 | 128 | 177,4800 |
23.12.24 21:56:15 | 190 | 177,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:15 | 190 | 177,4800 |
23.12.24 21:56:15 | 100 | 177,4600 |
23.12.24 21:56:15 | 100 | 177,4400 |
23.12.24 21:56:15 | 208 | 177,4500 |
23.12.24 21:56:15 | 100 | 177,4500 |
23.12.24 21:56:15 | 100 | 177,5000 |
23.12.24 21:56:14 | 100 | 177,5050 |
23.12.24 21:56:13 | 392 | 177,5100 |
23.12.24 21:56:11 | 100 | 177,5100 |
23.12.24 21:56:10 | 100 | 177,4600 |
23.12.24 21:56:10 | 100 | 177,4750 |
23.12.24 21:56:10 | 100 | 177,4600 |
23.12.24 21:56:10 | 167 | 177,4850 |
23.12.24 21:56:10 | 100 | 177,4800 |
23.12.24 21:56:10 | 150 | 177,4650 |