Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:44 | 100 | 177,5200 |
23.12.24 21:56:44 | 100 | 177,5200 |
23.12.24 21:56:44 | 100 | 177,5300 |
23.12.24 21:56:44 | 108 | 177,6100 |
23.12.24 21:56:44 | 100 | 177,6100 |
23.12.24 21:56:44 | 100 | 177,5900 |
23.12.24 21:56:44 | 105 | 177,5600 |
23.12.24 21:56:41 | 100 | 177,5500 |
23.12.24 21:56:41 | 150 | 177,6100 |
23.12.24 21:56:39 | 100 | 177,5500 |
23.12.24 21:56:38 | 100 | 177,5500 |
23.12.24 21:56:38 | 100 | 177,5500 |
23.12.24 21:56:38 | 100 | 177,5500 |
23.12.24 21:56:38 | 100 | 177,5500 |
23.12.24 21:56:37 | 100 | 177,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:37 | 100 | 177,5500 |
23.12.24 21:56:37 | 100 | 177,5500 |
23.12.24 21:56:35 | 100 | 177,5500 |
23.12.24 21:56:34 | 100 | 177,5500 |
23.12.24 21:56:32 | 129 | 177,5500 |
23.12.24 21:56:25 | 100 | 177,5500 |
23.12.24 21:56:24 | 100 | 177,5300 |
23.12.24 21:56:24 | 100 | 177,5500 |
23.12.24 21:56:24 | 167 | 177,5700 |
23.12.24 21:56:24 | 102 | 177,5450 |
23.12.24 21:56:24 | 100 | 177,5450 |
23.12.24 21:56:24 | 101 | 177,5450 |
23.12.24 21:56:24 | 100 | 177,5300 |
23.12.24 21:56:24 | 100 | 177,5300 |
23.12.24 21:56:24 | 136 | 177,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:24 | 164 | 177,5300 |
23.12.24 21:56:22 | 100 | 177,5700 |
23.12.24 21:56:20 | 100 | 177,5700 |
23.12.24 21:56:15 | 200 | 177,5700 |
23.12.24 21:56:15 | 100 | 177,5300 |
23.12.24 21:56:15 | 100 | 177,5200 |
23.12.24 21:56:15 | 167 | 177,5200 |
23.12.24 21:56:15 | 100 | 177,5200 |
23.12.24 21:56:15 | 100 | 177,5700 |
23.12.24 21:56:15 | 100 | 177,5700 |
23.12.24 21:56:15 | 100 | 177,5700 |
23.12.24 21:56:15 | 100 | 177,5700 |
23.12.24 21:56:15 | 100 | 177,5700 |
23.12.24 21:56:15 | 100 | 177,5600 |
23.12.24 21:56:15 | 167 | 177,5025 |