Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:10 | 100 | 177,4650 |
23.12.24 21:56:10 | 100 | 177,4850 |
23.12.24 21:56:10 | 100 | 177,4700 |
23.12.24 21:56:09 | 100 | 177,5500 |
23.12.24 21:56:05 | 100 | 177,5400 |
23.12.24 21:56:05 | 100 | 177,4750 |
23.12.24 21:56:05 | 100 | 177,4800 |
23.12.24 21:56:04 | 400 | 177,5500 |
23.12.24 21:55:59 | 100 | 177,5400 |
23.12.24 21:55:59 | 100 | 177,5400 |
23.12.24 21:55:59 | 100 | 177,5400 |
23.12.24 21:55:59 | 100 | 177,5500 |
23.12.24 21:55:59 | 100 | 177,5500 |
23.12.24 21:55:59 | 183 | 177,5700 |
23.12.24 21:55:59 | 200 | 177,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:59 | 167 | 177,5500 |
23.12.24 21:55:54 | 300 | 177,6000 |
23.12.24 21:55:54 | 100 | 177,5900 |
23.12.24 21:55:54 | 167 | 177,6400 |
23.12.24 21:55:54 | 100 | 177,5600 |
23.12.24 21:55:54 | 100 | 177,6300 |
23.12.24 21:55:54 | 100 | 177,5600 |
23.12.24 21:55:49 | 100 | 177,5600 |
23.12.24 21:55:49 | 100 | 177,5600 |
23.12.24 21:55:49 | 100 | 177,6500 |
23.12.24 21:55:49 | 100 | 177,5700 |
23.12.24 21:55:49 | 100 | 177,6850 |
23.12.24 21:55:49 | 100 | 177,6850 |
23.12.24 21:55:48 | 100 | 177,6850 |
23.12.24 21:55:48 | 167 | 177,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:48 | 100 | 177,6650 |
23.12.24 21:55:44 | 100 | 177,6600 |
23.12.24 21:55:44 | 100 | 177,6500 |
23.12.24 21:55:44 | 100 | 177,6500 |
23.12.24 21:55:44 | 100 | 177,6500 |
23.12.24 21:55:44 | 100 | 177,6600 |
23.12.24 21:55:44 | 100 | 177,6600 |
23.12.24 21:55:44 | 167 | 177,6600 |
23.12.24 21:55:44 | 100 | 177,6700 |
23.12.24 21:55:37 | 100 | 177,7250 |
23.12.24 21:55:35 | 142 | 177,6600 |
23.12.24 21:55:35 | 100 | 177,6700 |
23.12.24 21:55:35 | 100 | 177,6700 |
23.12.24 21:55:35 | 300 | 177,7500 |
23.12.24 21:55:35 | 100 | 177,7500 |