Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:40 | 190 | 177,6900 |
23.12.24 21:54:40 | 100 | 177,6900 |
23.12.24 21:54:40 | 100 | 177,6900 |
23.12.24 21:54:40 | 100 | 177,6900 |
23.12.24 21:54:39 | 123 | 177,6900 |
23.12.24 21:54:39 | 100 | 177,6900 |
23.12.24 21:54:38 | 100 | 177,6900 |
23.12.24 21:54:38 | 100 | 177,6900 |
23.12.24 21:54:32 | 100 | 177,7200 |
23.12.24 21:54:31 | 100 | 177,6900 |
23.12.24 21:54:31 | 128 | 177,7100 |
23.12.24 21:54:31 | 100 | 177,7100 |
23.12.24 21:54:31 | 100 | 177,7100 |
23.12.24 21:54:31 | 100 | 177,7200 |
23.12.24 21:54:31 | 137 | 177,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:31 | 139 | 177,7300 |
23.12.24 21:54:26 | 145 | 177,7800 |
23.12.24 21:54:20 | 100 | 177,7800 |
23.12.24 21:54:20 | 107 | 177,7800 |
23.12.24 21:54:19 | 100 | 177,7800 |
23.12.24 21:54:16 | 100 | 177,8350 |
23.12.24 21:54:13 | 100 | 177,8200 |
23.12.24 21:54:13 | 108 | 177,8200 |
23.12.24 21:54:13 | 100 | 177,8100 |
23.12.24 21:54:13 | 100 | 177,8100 |
23.12.24 21:54:10 | 100 | 177,8000 |
23.12.24 21:54:10 | 200 | 177,8050 |
23.12.24 21:54:06 | 100 | 177,7600 |
23.12.24 21:54:06 | 100 | 177,7600 |
23.12.24 21:54:06 | 100 | 177,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:06 | 100 | 177,7600 |
23.12.24 21:54:06 | 108 | 177,8100 |
23.12.24 21:54:06 | 100 | 177,7600 |
23.12.24 21:54:06 | 100 | 177,8100 |
23.12.24 21:54:06 | 100 | 177,8100 |
23.12.24 21:54:06 | 100 | 177,7600 |
23.12.24 21:54:00 | 100 | 177,7450 |
23.12.24 21:54:00 | 100 | 177,7600 |
23.12.24 21:54:00 | 100 | 177,7600 |
23.12.24 21:54:00 | 100 | 177,7600 |
23.12.24 21:54:00 | 100 | 177,7600 |
23.12.24 21:53:57 | 100 | 177,7100 |
23.12.24 21:53:57 | 150 | 177,7100 |
23.12.24 21:53:57 | 100 | 177,7200 |
23.12.24 21:53:48 | 100 | 177,7450 |