Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:42:01 | 100 | 180,3700 |
24.12.24 15:42:00 | 200 | 180,2444 |
24.12.24 15:41:51 | 100 | 180,7100 |
24.12.24 15:41:40 | 100 | 180,3850 |
24.12.24 15:41:40 | 137 | 180,4000 |
24.12.24 15:41:40 | 100 | 180,4000 |
24.12.24 15:41:40 | 107 | 180,0700 |
24.12.24 15:41:36 | 100 | 180,3500 |
24.12.24 15:41:29 | 200 | 180,2760 |
24.12.24 15:41:26 | 100 | 180,1650 |
24.12.24 15:41:20 | 675 | 180,1700 |
24.12.24 15:41:11 | 100 | 180,1700 |
24.12.24 15:41:11 | 100 | 180,1500 |
24.12.24 15:41:11 | 200 | 180,0000 |
24.12.24 15:41:11 | 200 | 180,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:41:11 | 102 | 180,0000 |
24.12.24 15:41:11 | 100 | 179,9900 |
24.12.24 15:41:11 | 100 | 179,9900 |
24.12.24 15:41:11 | 226 | 179,5450 |
24.12.24 15:41:11 | 845 | 179,9899 |
24.12.24 15:41:11 | 100 | 179,9000 |
24.12.24 15:41:11 | 100 | 179,8000 |
24.12.24 15:40:31 | 276 | 179,7400 |
24.12.24 15:40:04 | 200 | 179,0800 |
24.12.24 15:39:48 | 100 | 179,5100 |
24.12.24 15:39:48 | 100 | 179,3850 |
24.12.24 15:39:48 | 100 | 179,5000 |
24.12.24 15:39:48 | 100 | 179,4500 |
24.12.24 15:39:48 | 152 | 179,5000 |
24.12.24 15:39:17 | 100 | 179,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:39:12 | 100 | 179,7450 |
24.12.24 15:39:12 | 100 | 179,7700 |
24.12.24 15:39:12 | 100 | 179,7725 |
24.12.24 15:39:12 | 100 | 179,7450 |
24.12.24 15:38:48 | 100 | 179,7400 |
24.12.24 15:38:46 | 200 | 179,7450 |
24.12.24 15:38:46 | 100 | 179,3400 |
24.12.24 15:38:46 | 100 | 179,7400 |
24.12.24 15:38:46 | 100 | 179,5700 |
24.12.24 15:38:46 | 100 | 179,5700 |
24.12.24 15:38:46 | 100 | 179,5350 |
24.12.24 15:38:46 | 105 | 179,5000 |
24.12.24 15:38:46 | 147 | 179,5000 |
24.12.24 15:38:46 | 100 | 179,5300 |
24.12.24 15:38:46 | 100 | 179,5000 |