Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:38:46 | 100 | 179,5000 |
24.12.24 15:38:45 | 100 | 179,4900 |
24.12.24 15:38:45 | 100 | 179,4800 |
24.12.24 15:36:38 | 100 | 178,5900 |
24.12.24 15:36:38 | 100 | 178,7300 |
24.12.24 15:36:38 | 100 | 178,8200 |
24.12.24 15:36:38 | 200 | 178,7300 |
24.12.24 15:36:38 | 100 | 178,7300 |
24.12.24 15:36:16 | 200 | 178,9200 |
24.12.24 15:35:24 | 100 | 178,7650 |
24.12.24 15:35:24 | 100 | 178,7650 |
24.12.24 15:34:33 | 100 | 179,0000 |
24.12.24 15:34:33 | 100 | 178,9700 |
24.12.24 15:33:25 | 100 | 178,9820 |
24.12.24 15:32:49 | 100 | 179,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:32:26 | 235 | 179,2500 |
24.12.24 15:32:26 | 100 | 179,3300 |
24.12.24 15:32:26 | 414 | 179,0552 |
24.12.24 15:31:32 | 200 | 178,5450 |
24.12.24 15:31:32 | 100 | 178,5450 |
24.12.24 15:31:32 | 200 | 178,5450 |
24.12.24 15:30:13 | 100 | 178,3900 |
24.12.24 15:30:08 | 112 | 178,1900 |
24.12.24 15:30:08 | 100 | 178,1800 |
24.12.24 15:30:01 | 100 | 178,0650 |
24.12.24 15:30:01 | 100 | 178,0650 |
24.12.24 15:30:01 | 112 | 177,9000 |
24.12.24 15:30:01 | 100 | 177,8900 |
24.12.24 15:30:01 | 100 | 177,8900 |
24.12.24 15:30:01 | 100 | 177,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:30:01 | 888 | 177,8900 |
24.12.24 15:30:01 | 115 | 177,8900 |
24.12.24 15:30:01 | 13,71 Tsd. | 177,9600 |
23.12.24 22:00:00 | 128,60 Tsd. | 177,6000 |
23.12.24 21:59:59 | 248 | 177,5200 |
23.12.24 21:59:59 | 199 | 177,5200 |
23.12.24 21:59:59 | 100 | 177,5550 |
23.12.24 21:59:59 | 100 | 177,5700 |
23.12.24 21:59:57 | 182 | 177,5000 |
23.12.24 21:59:57 | 100 | 177,5150 |
23.12.24 21:59:56 | 100 | 177,4700 |
23.12.24 21:59:56 | 100 | 177,4700 |
23.12.24 21:59:56 | 100 | 177,4400 |
23.12.24 21:59:56 | 100 | 177,4300 |
23.12.24 21:59:56 | 100 | 177,4100 |