Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:23 | 100 | 177,5850 |
23.12.24 21:59:23 | 100 | 177,5900 |
23.12.24 21:59:23 | 150 | 177,5900 |
23.12.24 21:59:23 | 100 | 177,5900 |
23.12.24 21:59:23 | 100 | 177,5800 |
23.12.24 21:59:23 | 100 | 177,5800 |
23.12.24 21:59:23 | 167 | 177,4950 |
23.12.24 21:59:23 | 117 | 177,5300 |
23.12.24 21:59:23 | 100 | 177,5300 |
23.12.24 21:59:23 | 100 | 177,5500 |
23.12.24 21:59:23 | 100 | 177,5300 |
23.12.24 21:59:23 | 100 | 177,5300 |
23.12.24 21:59:23 | 100 | 177,5300 |
23.12.24 21:59:23 | 562 | 177,4800 |
23.12.24 21:59:22 | 442 | 177,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:22 | 100 | 177,5000 |
23.12.24 21:59:22 | 100 | 177,5100 |
23.12.24 21:59:22 | 167 | 177,5100 |
23.12.24 21:59:22 | 100 | 177,4850 |
23.12.24 21:59:22 | 100 | 177,4850 |
23.12.24 21:59:19 | 100 | 177,5650 |
23.12.24 21:59:19 | 100 | 177,4950 |
23.12.24 21:59:19 | 100 | 177,4850 |
23.12.24 21:59:19 | 100 | 177,4900 |
23.12.24 21:59:19 | 108 | 177,5100 |
23.12.24 21:59:19 | 150 | 177,5300 |
23.12.24 21:59:19 | 100 | 177,5100 |
23.12.24 21:59:19 | 200 | 177,5400 |
23.12.24 21:59:19 | 133 | 177,5100 |
23.12.24 21:59:19 | 500 | 177,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:15 | 100 | 177,5900 |
23.12.24 21:59:15 | 100 | 177,5700 |
23.12.24 21:59:14 | 100 | 177,5625 |
23.12.24 21:59:14 | 200 | 177,5100 |
23.12.24 21:59:14 | 290 | 177,5300 |
23.12.24 21:59:14 | 100 | 177,5300 |
23.12.24 21:59:14 | 100 | 177,5100 |
23.12.24 21:59:14 | 100 | 177,5150 |
23.12.24 21:59:14 | 100 | 177,5150 |
23.12.24 21:59:13 | 595 | 177,5850 |
23.12.24 21:59:13 | 100 | 177,5800 |
23.12.24 21:59:13 | 100 | 177,5850 |
23.12.24 21:59:13 | 600 | 177,5650 |
23.12.24 21:59:09 | 111 | 177,5400 |
23.12.24 21:59:09 | 100 | 177,5600 |