Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:54 | 100 | 177,5200 |
23.12.24 21:59:54 | 276 | 177,5100 |
23.12.24 21:59:54 | 600 | 177,5200 |
23.12.24 21:59:54 | 167 | 177,5500 |
23.12.24 21:59:54 | 167 | 177,5600 |
23.12.24 21:59:54 | 100 | 177,5600 |
23.12.24 21:59:54 | 100 | 177,5700 |
23.12.24 21:59:54 | 100 | 177,5400 |
23.12.24 21:59:54 | 167 | 177,5600 |
23.12.24 21:59:54 | 100 | 177,5500 |
23.12.24 21:59:54 | 167 | 177,5700 |
23.12.24 21:59:54 | 100 | 177,5400 |
23.12.24 21:59:54 | 100 | 177,6200 |
23.12.24 21:59:52 | 100 | 177,6200 |
23.12.24 21:59:52 | 200 | 177,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:51 | 100 | 177,6100 |
23.12.24 21:59:51 | 100 | 177,5600 |
23.12.24 21:59:51 | 100 | 177,5900 |
23.12.24 21:59:50 | 100 | 177,6000 |
23.12.24 21:59:50 | 100 | 177,6100 |
23.12.24 21:59:50 | 167 | 177,6100 |
23.12.24 21:59:50 | 100 | 177,6300 |
23.12.24 21:59:50 | 100 | 177,6650 |
23.12.24 21:59:50 | 145 | 177,6500 |
23.12.24 21:59:50 | 110 | 177,6500 |
23.12.24 21:59:50 | 167 | 177,6500 |
23.12.24 21:59:48 | 180 | 177,6400 |
23.12.24 21:59:48 | 100 | 177,5800 |
23.12.24 21:59:48 | 100 | 177,6100 |
23.12.24 21:59:47 | 100 | 177,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:47 | 167 | 177,6025 |
23.12.24 21:59:47 | 100 | 177,5700 |
23.12.24 21:59:47 | 100 | 177,5700 |
23.12.24 21:59:47 | 210 | 177,5700 |
23.12.24 21:59:47 | 113 | 177,5700 |
23.12.24 21:59:46 | 100 | 177,5950 |
23.12.24 21:59:45 | 100 | 177,6100 |
23.12.24 21:59:44 | 100 | 177,5300 |
23.12.24 21:59:43 | 102 | 177,5600 |
23.12.24 21:59:42 | 111 | 177,5900 |
23.12.24 21:59:42 | 100 | 177,5900 |
23.12.24 21:59:42 | 302 | 177,5600 |
23.12.24 21:59:42 | 179 | 177,5600 |
23.12.24 21:59:42 | 100 | 177,5600 |
23.12.24 21:59:41 | 300 | 177,5900 |