Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:13 | 100 | 135,1000 |
23.09.24 21:57:13 | 100 | 135,1000 |
23.09.24 21:57:13 | 200 | 135,1000 |
23.09.24 21:57:08 | 101 | 135,1000 |
23.09.24 21:57:08 | 100 | 135,1100 |
23.09.24 21:57:08 | 100 | 135,1100 |
23.09.24 21:57:08 | 100 | 135,1300 |
23.09.24 21:57:07 | 100 | 135,1000 |
23.09.24 21:57:05 | 100 | 135,1100 |
23.09.24 21:56:59 | 100 | 135,1200 |
23.09.24 21:56:59 | 100 | 135,1200 |
23.09.24 21:56:57 | 100 | 135,1100 |
23.09.24 21:56:57 | 100 | 135,1100 |
23.09.24 21:56:55 | 200 | 135,1050 |
23.09.24 21:56:54 | 100 | 135,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:53 | 100 | 135,1000 |
23.09.24 21:56:52 | 100 | 135,0800 |
23.09.24 21:56:44 | 100 | 135,0500 |
23.09.24 21:56:44 | 278 | 135,0500 |
23.09.24 21:56:44 | 100 | 135,0500 |
23.09.24 21:56:42 | 100 | 135,0500 |
23.09.24 21:56:38 | 100 | 135,0600 |
23.09.24 21:56:37 | 100 | 135,0500 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 150 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 150 | 135,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 200 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0400 |
23.09.24 21:56:33 | 223 | 135,0400 |
23.09.24 21:56:33 | 100 | 135,0075 |
23.09.24 21:56:29 | 100 | 135,0100 |
23.09.24 21:56:21 | 100 | 135,0000 |
23.09.24 21:56:20 | 100 | 134,9800 |
23.09.24 21:56:12 | 100 | 135,0000 |
23.09.24 21:56:11 | 100 | 134,9900 |
23.09.24 21:56:11 | 100 | 134,9800 |
23.09.24 21:56:11 | 100 | 134,9800 |