Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:01 | 100 | 135,0950 |
23.09.24 21:57:59 | 100 | 135,1200 |
23.09.24 21:57:59 | 100 | 135,1200 |
23.09.24 21:57:59 | 100 | 135,1200 |
23.09.24 21:57:53 | 100 | 135,0950 |
23.09.24 21:57:52 | 100 | 135,0950 |
23.09.24 21:57:52 | 100 | 135,0950 |
23.09.24 21:57:52 | 100 | 135,1100 |
23.09.24 21:57:52 | 100 | 135,1000 |
23.09.24 21:57:52 | 100 | 135,1100 |
23.09.24 21:57:52 | 100 | 135,1200 |
23.09.24 21:57:52 | 100 | 135,0900 |
23.09.24 21:57:52 | 100 | 135,1000 |
23.09.24 21:57:44 | 147 | 135,1100 |
23.09.24 21:57:44 | 100 | 135,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:44 | 100 | 135,1100 |
23.09.24 21:57:44 | 100 | 135,1100 |
23.09.24 21:57:42 | 128 | 135,1200 |
23.09.24 21:57:42 | 100 | 135,1100 |
23.09.24 21:57:42 | 100 | 135,1100 |
23.09.24 21:57:42 | 130 | 135,1100 |
23.09.24 21:57:42 | 100 | 135,1100 |
23.09.24 21:57:42 | 100 | 135,1100 |
23.09.24 21:57:42 | 100 | 135,1100 |
23.09.24 21:57:42 | 100 | 135,0900 |
23.09.24 21:57:40 | 100 | 135,0950 |
23.09.24 21:57:38 | 154 | 135,1100 |
23.09.24 21:57:33 | 100 | 135,0800 |
23.09.24 21:57:29 | 100 | 135,0800 |
23.09.24 21:57:28 | 100 | 135,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:28 | 100 | 135,0900 |
23.09.24 21:57:26 | 100 | 135,0900 |
23.09.24 21:57:26 | 100 | 135,0900 |
23.09.24 21:57:26 | 172 | 135,0900 |
23.09.24 21:57:26 | 100 | 135,1100 |
23.09.24 21:57:23 | 100 | 135,1000 |
23.09.24 21:57:22 | 113 | 135,1200 |
23.09.24 21:57:15 | 100 | 135,0900 |
23.09.24 21:57:15 | 100 | 135,0900 |
23.09.24 21:57:15 | 100 | 135,0900 |
23.09.24 21:57:14 | 100 | 135,1150 |
23.09.24 21:57:13 | 100 | 135,0900 |
23.09.24 21:57:13 | 100 | 135,1000 |
23.09.24 21:57:13 | 150 | 135,1000 |
23.09.24 21:57:13 | 100 | 135,1000 |