Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:51 | 100 | 135,1650 |
23.09.24 21:58:50 | 100 | 135,1650 |
23.09.24 21:58:48 | 100 | 135,1650 |
23.09.24 21:58:48 | 100 | 135,1650 |
23.09.24 21:58:46 | 100 | 135,1800 |
23.09.24 21:58:44 | 100 | 135,1400 |
23.09.24 21:58:44 | 100 | 135,1400 |
23.09.24 21:58:44 | 100 | 135,1600 |
23.09.24 21:58:41 | 100 | 135,1600 |
23.09.24 21:58:41 | 100 | 135,1600 |
23.09.24 21:58:38 | 100 | 135,1600 |
23.09.24 21:58:38 | 100 | 135,1800 |
23.09.24 21:58:34 | 200 | 135,1827 |
23.09.24 21:58:30 | 100 | 135,1800 |
23.09.24 21:58:29 | 100 | 135,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:26 | 100 | 135,1400 |
23.09.24 21:58:26 | 193 | 135,1400 |
23.09.24 21:58:26 | 100 | 135,1350 |
23.09.24 21:58:25 | 100 | 135,1350 |
23.09.24 21:58:24 | 100 | 135,1350 |
23.09.24 21:58:23 | 174 | 135,1300 |
23.09.24 21:58:23 | 100 | 135,1300 |
23.09.24 21:58:23 | 100 | 135,1250 |
23.09.24 21:58:22 | 100 | 135,1300 |
23.09.24 21:58:21 | 100 | 135,1200 |
23.09.24 21:58:21 | 100 | 135,1200 |
23.09.24 21:58:20 | 100 | 135,1100 |
23.09.24 21:58:20 | 100 | 135,1100 |
23.09.24 21:58:20 | 100 | 135,1200 |
23.09.24 21:58:19 | 124 | 135,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:19 | 100 | 135,1000 |
23.09.24 21:58:18 | 100 | 135,1000 |
23.09.24 21:58:18 | 100 | 135,1000 |
23.09.24 21:58:18 | 100 | 135,1000 |
23.09.24 21:58:18 | 100 | 135,1000 |
23.09.24 21:58:14 | 100 | 135,1000 |
23.09.24 21:58:11 | 100 | 135,1000 |
23.09.24 21:58:11 | 100 | 135,1000 |
23.09.24 21:58:11 | 100 | 135,1000 |
23.09.24 21:58:11 | 100 | 135,1100 |
23.09.24 21:58:10 | 129 | 135,1100 |
23.09.24 21:58:10 | 100 | 135,1100 |
23.09.24 21:58:10 | 100 | 135,1100 |
23.09.24 21:58:08 | 100 | 135,1100 |
23.09.24 21:58:08 | 100 | 135,1200 |