Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:01 | 150 | 135,0226 |
23.09.24 21:55:01 | 200 | 135,0050 |
23.09.24 21:55:00 | 100 | 135,0100 |
23.09.24 21:55:00 | 100 | 135,0200 |
23.09.24 21:55:00 | 200 | 135,0300 |
23.09.24 21:55:00 | 100 | 135,0000 |
23.09.24 21:55:00 | 100 | 135,0100 |
23.09.24 21:55:00 | 200 | 135,0100 |
23.09.24 21:55:00 | 1,40 Tsd. | 135,0100 |
23.09.24 21:55:00 | 100 | 134,9100 |
23.09.24 21:55:00 | 100 | 134,9100 |
23.09.24 21:55:00 | 184 | 134,9000 |
23.09.24 21:55:00 | 100 | 134,9000 |
23.09.24 21:55:00 | 100 | 135,0000 |
23.09.24 21:55:00 | 100 | 134,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:54 | 200 | 134,8297 |
23.09.24 21:54:51 | 100 | 134,8700 |
23.09.24 21:54:50 | 100 | 134,8500 |
23.09.24 21:54:50 | 100 | 134,8850 |
23.09.24 21:54:50 | 100 | 134,8500 |
23.09.24 21:54:50 | 100 | 134,8500 |
23.09.24 21:54:50 | 108 | 134,8600 |
23.09.24 21:54:50 | 100 | 134,8500 |
23.09.24 21:54:50 | 100 | 134,8900 |
23.09.24 21:54:50 | 100 | 134,8500 |
23.09.24 21:54:50 | 100 | 134,8900 |
23.09.24 21:54:50 | 109 | 134,8800 |
23.09.24 21:54:40 | 100 | 134,8250 |
23.09.24 21:54:39 | 100 | 134,8100 |
23.09.24 21:54:33 | 100 | 134,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:30 | 100 | 134,8300 |
23.09.24 21:54:30 | 100 | 134,8300 |
23.09.24 21:54:30 | 100 | 134,8300 |
23.09.24 21:54:30 | 167 | 134,8300 |
23.09.24 21:54:30 | 100 | 134,8300 |
23.09.24 21:54:30 | 100 | 134,8300 |
23.09.24 21:54:30 | 100 | 134,8300 |
23.09.24 21:54:27 | 100 | 134,8100 |
23.09.24 21:54:17 | 104 | 134,8300 |
23.09.24 21:54:17 | 125 | 134,8000 |
23.09.24 21:54:17 | 125 | 134,8100 |
23.09.24 21:54:15 | 100 | 134,8300 |
23.09.24 21:54:14 | 100 | 134,8300 |
23.09.24 21:54:10 | 100 | 134,7900 |
23.09.24 21:54:10 | 100 | 134,7900 |